Quotes and Market Data
Find a quote
TD GLOBAL HEALTHCARE LEADERS IDX ETF USD
14.76 Up 0.08 (0.54 %)
Delayed : 2024/09/16 13:18:30
- Previous close $14.68
- Opening $14.76
- Price Ask $14.71
- Price Bid $14.71
- Size Bid 1
- Size Ask 55
- Today High $14.76
- Today Low $14.76
- 52 Weeks High $14.86
- 52 Weeks Low $11.90
- Volume 1,800
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.04
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/06/28
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:18 PM | $14.76 | Up $0.08 | $14.76 | $14.76 | 1,800 |
| Previous close | $14.68 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-09-2024 | $14.76 | $14.76 | $14.76 | $14.76 | 1,800 |
| 13-09-2024 | $14.68 | $14.68 | $14.68 | $14.68 | 1,500 |
| 12-09-2024 | $14.62 | $14.60 | $14.62 | $14.60 | 2,300 |
| 11-09-2024 | $14.60 | $14.57 | $14.60 | $14.57 | 2,500 |
| 10-09-2024 | $14.60 | $14.58 | $14.60 | $14.58 | 1,200 |
| 09-09-2024 | $14.68 | $14.63 | $14.68 | $14.63 | 1,100 |
| 06-09-2024 | $14.50 | $14.50 | $14.50 | $14.50 | 3,700 |
| 05-09-2024 | $14.57 | $14.57 | $14.57 | $14.57 | 400 |
| 04-09-2024 | $14.71 | $14.74 | $14.74 | $14.71 | 2,200 |
| 30-08-2024 | $14.78 | $14.78 | $14.78 | $14.78 | 4,400 |
| 29-08-2024 | $14.86 | $14.85 | $14.86 | $14.85 | 1,500 |
| 28-08-2024 | $14.74 | $14.74 | $14.74 | $14.74 | 2,000 |
| 26-08-2024 | $14.71 | $14.71 | $14.71 | $14.71 | 3,100 |
| 22-08-2024 | $14.53 | $14.53 | $14.53 | $14.53 | 3,900 |
| 21-08-2024 | $14.61 | $14.61 | $14.61 | $14.61 | 1,100 |
| 20-08-2024 | $14.53 | $14.54 | $14.54 | $14.53 | 3,700 |
| 15-08-2024 | $14.36 | $14.36 | $14.36 | $14.36 | 1,700 |
| 13-08-2024 | $14.21 | $14.21 | $14.21 | $14.21 | 4,900 |
| 12-08-2024 | $14.05 | $14.05 | $14.05 | $14.05 | 1,800 |
| 09-08-2024 | $14.04 | $14.04 | $14.04 | $14.04 | 3,500 |
| 08-08-2024 | $14.05 | $14.05 | $14.05 | $14.05 | 2,300 |
| 07-08-2024 | $13.86 | $13.86 | $13.86 | $13.86 | 3,300 |
| 02-08-2024 | $14.18 | $14.18 | $14.18 | $14.18 | 900 |
| 30-07-2024 | $14.19 | $14.18 | $14.19 | $14.18 | 1,600 |
| 18-07-2024 | $13.99 | $13.99 | $13.99 | $13.99 | 200 |
| 17-07-2024 | $14.05 | $14.05 | $14.05 | $14.05 | 1,700 |
Graphs are not available, please refer to the detailed table