Quotes and Market Data
Find a quote
THE BITCOIN FUND
53.62 Down -1.94 (-3.62 %)
Delayed : 2024/09/06 15:59:48
- Previous close $55.56
- Opening $55.23
- Price Ask $53.00
- Price Bid $53.00
- Size Bid 1
- Size Ask 4
- Today High $55.23
- Today Low $53.00
- 52 Weeks High $71.28
- 52 Weeks Low $24.62
- Volume 2,332
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange :
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $53.62 | Up $0.28 | $53.62 | $53.62 | 100 |
| 03:45 PM | $53.34 | Up $0.34 | $53.34 | $53.33 | 500 |
| 03:45 PM | $53.34 | Up $0.00 | $53.34 | $53.33 | 0 |
| 03:45 PM | $53.34 | Up $0.00 | $53.34 | $53.33 | 0 |
| 03:45 PM | $53.34 | Up $0.00 | $53.34 | $53.33 | 0 |
| 03:45 PM | $53.34 | Up $0.00 | $53.34 | $53.33 | 0 |
| 03:45 PM | $53.34 | Up $0.00 | $53.34 | $53.33 | 0 |
| 03:45 PM | $53.34 | Up $0.00 | $53.34 | $53.33 | 0 |
| 03:45 PM | $53.34 | Up $0.00 | $53.34 | $53.33 | 0 |
| 03:45 PM | $53.34 | Up $0.00 | $53.34 | $53.33 | 0 |
| 03:45 PM | $53.34 | Up $0.00 | $53.34 | $53.33 | 0 |
| 03:45 PM | $53.34 | Up $0.00 | $53.34 | $53.33 | 0 |
| 03:45 PM | $53.34 | Up $0.00 | $53.34 | $53.33 | 0 |
| 03:45 PM | $53.34 | Up $0.00 | $53.34 | $53.33 | 0 |
| 03:45 PM | $53.34 | Up $0.00 | $53.34 | $53.33 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 200 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:59 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:43 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 100 |
| 02:43 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:43 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:43 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:43 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:43 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:43 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:43 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:43 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:43 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:43 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:43 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:43 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:43 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:43 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 02:43 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 700 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:56 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:49 PM | $53.00 | Down $ -0.16 | $53.00 | $53.00 | 100 |
| 12:49 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:49 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:49 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:49 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:49 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:49 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 11:20 AM | $53.16 | Down $ -0.84 | $53.16 | $53.16 | 100 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 11:20 AM | $53.16 | Up $0.00 | $53.16 | $53.16 | 0 |
| 10:20 AM | $54.00 | Down $ -0.60 | $54.00 | $54.00 | 100 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:20 AM | $54.00 | Up $0.00 | $54.00 | $54.00 | 0 |
| 10:09 AM | $54.60 | Down $ -0.29 | $54.60 | $54.60 | 100 |
| 10:09 AM | $54.60 | Up $0.00 | $54.60 | $54.60 | 0 |
| 10:09 AM | $54.60 | Up $0.00 | $54.60 | $54.60 | 0 |
| 10:09 AM | $54.60 | Up $0.00 | $54.60 | $54.60 | 0 |
| 10:09 AM | $54.60 | Up $0.00 | $54.60 | $54.60 | 0 |
| 10:09 AM | $54.60 | Up $0.00 | $54.60 | $54.60 | 0 |
| 10:09 AM | $54.60 | Up $0.00 | $54.60 | $54.60 | 0 |
| 10:09 AM | $54.60 | Up $0.00 | $54.60 | $54.60 | 0 |
| 10:09 AM | $54.60 | Up $0.00 | $54.60 | $54.60 | 0 |
| 10:09 AM | $54.60 | Up $0.00 | $54.60 | $54.60 | 0 |
| 10:09 AM | $54.60 | Up $0.00 | $54.60 | $54.60 | 0 |
| 10:01 AM | $54.89 | Down $ -0.34 | $54.89 | $54.89 | 100 |
| 10:01 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 10:01 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 10:01 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 10:01 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 10:01 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 10:01 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 10:01 AM | $54.89 | Up $0.00 | $54.89 | $54.89 | 0 |
| 09:42 AM | $55.23 | Down $ -0.33 | $55.23 | $55.23 | 100 |
| 09:42 AM | $55.23 | Up $0.00 | $55.23 | $55.23 | 0 |
| 09:42 AM | $55.23 | Up $0.00 | $55.23 | $55.23 | 0 |
| 09:42 AM | $55.23 | Up $0.00 | $55.23 | $55.23 | 0 |
| 09:42 AM | $55.23 | Up $0.00 | $55.23 | $55.23 | 0 |
| 09:42 AM | $55.23 | Up $0.00 | $55.23 | $55.23 | 0 |
| 09:42 AM | $55.23 | Up $0.00 | $55.23 | $55.23 | 0 |
| 09:42 AM | $55.23 | Up $0.00 | $55.23 | $55.23 | 0 |
| 09:42 AM | $55.23 | Up $0.00 | $55.23 | $55.23 | 0 |
| 09:42 AM | $55.23 | Up $0.00 | $55.23 | $55.23 | 0 |
| 09:42 AM | $55.23 | Up $0.00 | $55.23 | $55.23 | 0 |
| 09:42 AM | $55.23 | Up $0.00 | $55.23 | $55.23 | 0 |
| 09:42 AM | $55.23 | Up $0.00 | $55.23 | $55.23 | 0 |
| 09:42 AM | $55.23 | Up $0.00 | $55.23 | $55.23 | 0 |
| 09:42 AM | $55.23 | Up $0.00 | $55.23 | $55.23 | 0 |
| 09:42 AM | $55.23 | Up $0.00 | $55.23 | $55.23 | 0 |
| 09:42 AM | $55.23 | Up $0.00 | $55.23 | $55.23 | 0 |
| 09:42 AM | $55.23 | Up $0.00 | $55.23 | $55.23 | 0 |
| 09:42 AM | $55.23 | Up $0.00 | $55.23 | $55.23 | 0 |
| Previous close | $55.56 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06-09-2024 | $53.62 | $53.00 | $53.62 | $53.00 | 1,700 |
| 05-09-2024 | $55.56 | $55.86 | $55.86 | $55.56 | 200 |
| 04-09-2024 | $56.44 | $57.05 | $57.37 | $56.44 | 600 |
| 03-09-2024 | $57.10 | $56.44 | $57.40 | $56.44 | 800 |
| 30-08-2024 | $57.82 | $57.47 | $57.82 | $57.47 | 300 |
| 29-08-2024 | $58.28 | $59.27 | $59.27 | $57.56 | 900 |
| 28-08-2024 | $57.62 | $56.84 | $57.95 | $56.22 | 1,900 |
| 27-08-2024 | $60.14 | $59.47 | $60.14 | $59.35 | 500 |
| 26-08-2024 | $61.18 | $61.20 | $61.30 | $60.70 | 1,000 |
| 23-08-2024 | $61.30 | $59.14 | $61.30 | $59.14 | 1,200 |
| 21-08-2024 | $59.08 | $57.41 | $59.11 | $57.41 | 600 |
| 20-08-2024 | $57.02 | $56.42 | $57.02 | $56.42 | 900 |
| 19-08-2024 | $57.04 | $56.45 | $57.04 | $56.45 | 200 |
| 16-08-2024 | $57.47 | $55.83 | $57.50 | $55.83 | 800 |
| 15-08-2024 | $56.81 | $56.81 | $56.81 | $56.81 | 200 |
| 14-08-2024 | $56.90 | $56.90 | $56.90 | $56.90 | 100 |
| 13-08-2024 | $58.56 | $58.12 | $58.56 | $57.92 | 400 |
| 12-08-2024 | $56.66 | $57.34 | $57.34 | $56.62 | 500 |
| 07-08-2024 | $53.66 | $54.00 | $54.06 | $53.50 | 1,100 |
| 06-08-2024 | $55.37 | $54.96 | $55.37 | $54.63 | 500 |
| 02-08-2024 | $59.78 | $60.06 | $60.06 | $59.78 | 300 |
| 01-08-2024 | $61.40 | $60.43 | $61.40 | $60.00 | 900 |
| 31-07-2024 | $63.11 | $63.38 | $63.38 | $63.11 | 300 |
| 30-07-2024 | $63.60 | $63.25 | $63.60 | $62.99 | 600 |
| 29-07-2024 | $65.12 | $64.31 | $65.12 | $64.08 | 400 |
| 26-07-2024 | $64.91 | $64.95 | $65.01 | $64.59 | 1,100 |
| 25-07-2024 | $62.39 | $62.37 | $62.63 | $62.33 | 900 |
| 24-07-2024 | $63.66 | $63.46 | $63.84 | $63.15 | 2,200 |
Graphs are not available, please refer to the detailed table