Quotes and Market Data
Find a quote
PREMIUM GLBL INCOME SPLIT CORP PREF SER
10.15 Up 0.03 (0.30 %)
Delayed : 2024/10/21 13:42:06
- Previous close $10.12
- Opening $10.15
- Price Ask $10.13
- Price Bid $10.13
- Size Bid 30
- Size Ask 1
- Today High $10.15
- Today Low $10.15
- 52 Weeks High $10.29
- 52 Weeks Low $0.75
- Volume 1,997
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.06
- Current Div. Yield : 7.39
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/10/15
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 700 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:42 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:33 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 800 |
| 01:33 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:33 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:33 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:33 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:33 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:33 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:33 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:33 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:16 PM | $10.15 | Up $0.03 | $10.15 | $10.15 | 400 |
| 01:16 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:16 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:16 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:16 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:16 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:16 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:16 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:16 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:16 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:16 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:16 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:16 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:16 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:16 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:16 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| 01:16 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 0 |
| Previous close | $10.12 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-10-2024 | $10.15 | $10.15 | $10.15 | $10.15 | 1,900 |
| 18-10-2024 | $10.12 | $10.18 | $10.18 | $10.12 | 500 |
| 17-10-2024 | $10.20 | $10.28 | $10.29 | $10.20 | 700 |
| 16-10-2024 | $10.16 | $10.16 | $10.16 | $10.16 | 2,300 |
| 11-10-2024 | $10.20 | $10.20 | $10.20 | $10.20 | 800 |
| 10-10-2024 | $10.19 | $10.20 | $10.20 | $10.19 | 1,900 |
| 09-10-2024 | $10.20 | $10.20 | $10.20 | $10.20 | 4,100 |
| 08-10-2024 | $10.20 | $10.21 | $10.21 | $10.20 | 1,800 |
| 07-10-2024 | $10.20 | $10.25 | $10.25 | $10.20 | 2,600 |
| 04-10-2024 | $10.20 | $10.21 | $10.21 | $10.20 | 1,500 |
| 02-10-2024 | $10.20 | $10.20 | $10.20 | $10.20 | 300 |
| 01-10-2024 | $10.25 | $10.20 | $10.25 | $10.11 | 4,700 |
| 30-09-2024 | $10.25 | $10.25 | $10.25 | $10.10 | 3,200 |
| 27-09-2024 | $10.15 | $10.10 | $10.15 | $10.10 | 400 |
| 26-09-2024 | $10.10 | $10.16 | $10.16 | $10.10 | 2,600 |
| 25-09-2024 | $10.16 | $10.16 | $10.16 | $10.16 | 1,500 |
| 24-09-2024 | $10.15 | $10.10 | $10.15 | $10.10 | 1,500 |
| 23-09-2024 | $10.10 | $10.06 | $10.10 | $10.06 | 1,600 |
| 18-09-2024 | $10.10 | $10.08 | $10.10 | $10.07 | 2,800 |
| 16-09-2024 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 12-09-2024 | $10.08 | $10.06 | $10.08 | $10.06 | 300 |
| 05-09-2024 | $9.99 | $10.00 | $10.00 | $9.99 | 400 |
| 30-08-2024 | $10.10 | $10.10 | $10.10 | $10.10 | 300 |
| 27-08-2024 | $10.00 | $10.00 | $10.00 | $10.00 | 700 |
Graphs are not available, please refer to the detailed table