Quotes and Market Data
Find a quote
PREMIUM GLOBAL INCOME SPLIT CORP
7.07 Down -0.18 (-2.55 %)
Delayed : 2024/10/21 13:35:04
- Previous close $7.25
- Opening $7.25
- Price Ask $7.10
- Price Bid $7.10
- Size Bid 20
- Size Ask 28
- Today High $7.25
- Today Low $7.07
- 52 Weeks High $9.96
- 52 Weeks Low $3.00
- Volume 5,490
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.08
- Current Div. Yield : 13.58
- Market Cap (M) : 8.28
- Shares Out (M) : 1.17
- Exchange : XTSE
- Ex Dividend Date : 2024/10/15
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 600 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:35 PM | $7.07 | Up $0.00 | $7.08 | $7.07 | 0 |
| 01:33 PM | $7.07 | Down $ -0.03 | $7.11 | $7.07 | 700 |
| 01:33 PM | $7.07 | Up $0.00 | $7.11 | $7.07 | 0 |
| 01:16 PM | $7.10 | Down $ -0.09 | $7.19 | $7.10 | 500 |
| 01:16 PM | $7.10 | Up $0.00 | $7.19 | $7.10 | 0 |
| 01:16 PM | $7.10 | Up $0.00 | $7.19 | $7.10 | 0 |
| 01:16 PM | $7.10 | Up $0.00 | $7.19 | $7.10 | 0 |
| 01:16 PM | $7.10 | Up $0.00 | $7.19 | $7.10 | 0 |
| 01:16 PM | $7.10 | Up $0.00 | $7.19 | $7.10 | 0 |
| 01:16 PM | $7.10 | Up $0.00 | $7.19 | $7.10 | 0 |
| 01:16 PM | $7.10 | Up $0.00 | $7.19 | $7.10 | 0 |
| 01:16 PM | $7.10 | Up $0.00 | $7.19 | $7.10 | 0 |
| 01:16 PM | $7.10 | Up $0.00 | $7.19 | $7.10 | 0 |
| 01:16 PM | $7.10 | Up $0.00 | $7.19 | $7.10 | 0 |
| 01:16 PM | $7.10 | Up $0.00 | $7.19 | $7.10 | 0 |
| 01:16 PM | $7.10 | Up $0.00 | $7.19 | $7.10 | 0 |
| 01:16 PM | $7.10 | Up $0.00 | $7.19 | $7.10 | 0 |
| 01:16 PM | $7.10 | Up $0.00 | $7.19 | $7.10 | 0 |
| 01:16 PM | $7.10 | Up $0.00 | $7.19 | $7.10 | 0 |
| 01:16 PM | $7.10 | Up $0.00 | $7.19 | $7.10 | 0 |
| 01:15 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 300 |
| 12:02 PM | $7.19 | Down $ -0.06 | $7.19 | $7.19 | 200 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 12:02 PM | $7.19 | Up $0.00 | $7.19 | $7.19 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 2,300 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:43 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:13 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 700 |
| 10:13 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:13 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:13 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:13 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:13 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:13 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:13 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:13 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:13 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:13 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:13 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:13 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:13 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:13 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:13 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:13 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:13 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:13 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:13 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:13 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:13 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:13 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:13 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:13 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:13 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:13 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:13 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:13 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:13 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| Previous close | $7.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-10-2024 | $7.07 | $7.19 | $7.19 | $7.07 | 2,300 |
| 18-10-2024 | $7.25 | $7.32 | $7.32 | $7.25 | 1,200 |
| 17-10-2024 | $7.26 | $7.22 | $7.27 | $7.22 | 2,300 |
| 16-10-2024 | $7.20 | $7.25 | $7.25 | $7.13 | 7,500 |
| 15-10-2024 | $7.27 | $7.23 | $7.27 | $7.23 | 3,300 |
| 11-10-2024 | $7.19 | $7.18 | $7.19 | $7.16 | 3,700 |
| 10-10-2024 | $7.15 | $7.15 | $7.15 | $7.13 | 2,000 |
| 09-10-2024 | $7.09 | $7.07 | $7.09 | $7.07 | 3,400 |
| 08-10-2024 | $7.17 | $7.17 | $7.17 | $7.15 | 1,100 |
| 04-10-2024 | $7.12 | $7.05 | $7.14 | $7.05 | 3,800 |
| 03-10-2024 | $7.15 | $7.19 | $7.19 | $7.15 | 800 |
| 02-10-2024 | $7.25 | $7.25 | $7.25 | $7.25 | 300 |
| 01-10-2024 | $7.19 | $7.17 | $7.19 | $7.15 | 2,100 |
| 30-09-2024 | $7.19 | $7.34 | $7.34 | $7.19 | 3,600 |
| 26-09-2024 | $7.27 | $7.27 | $7.40 | $7.25 | 3,800 |
| 25-09-2024 | $7.19 | $7.19 | $7.19 | $7.18 | 1,000 |
| 24-09-2024 | $7.17 | $7.17 | $7.41 | $7.17 | 2,100 |
| 23-09-2024 | $7.17 | $7.17 | $7.17 | $7.17 | 100 |
| 20-09-2024 | $7.42 | $7.42 | $7.42 | $7.42 | 100 |
| 19-09-2024 | $7.12 | $7.12 | $7.12 | $7.12 | 600 |
| 18-09-2024 | $7.10 | $7.29 | $7.30 | $7.10 | 1,700 |
| 09-09-2024 | $7.16 | $7.16 | $7.16 | $7.16 | 200 |
| 05-09-2024 | $7.15 | $6.86 | $7.15 | $6.85 | 5,600 |
Graphs are not available, please refer to the detailed table