Quotes and Market Data
Find a quote
NATIONAL BANK PREF SERIES 40
24.64 Down -0.10 (-0.41 %)
Delayed : 2024/10/21 16:00:01
- Previous close $24.74
- Opening $24.70
- Price Ask $24.63
- Price Bid $24.63
- Size Bid 1
- Size Ask 2
- Today High $24.70
- Today Low $24.60
- 52 Weeks High $25.10
- 52 Weeks Low $18.73
- Volume 9,184
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.36
- Current Div. Yield : 5.90
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/10/07
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $24.64 | Up $0.01 | $24.64 | $24.64 | 2,100 |
| 03:54 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 200 |
| 03:54 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 03:54 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 03:54 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 03:54 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 03:54 PM | $24.63 | Up $0.00 | $24.63 | $24.63 | 0 |
| 03:53 PM | $24.63 | Down $ -0.02 | $24.65 | $24.63 | 700 |
| 03:50 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 100 |
| 03:50 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 03:50 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 03:35 PM | $24.65 | Down $0.00 | $24.65 | $24.65 | 600 |
| 03:35 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 03:35 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 03:35 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 03:35 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 03:35 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 03:35 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 03:35 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 03:35 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 03:35 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 03:35 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 03:35 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 03:35 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 03:35 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 03:35 PM | $24.65 | Up $0.00 | $24.65 | $24.65 | 0 |
| 03:20 PM | $24.65 | Up $0.05 | $24.65 | $24.63 | 2,500 |
| 03:20 PM | $24.65 | Up $0.00 | $24.65 | $24.63 | 0 |
| 03:20 PM | $24.65 | Up $0.00 | $24.65 | $24.63 | 0 |
| 03:20 PM | $24.65 | Up $0.00 | $24.65 | $24.63 | 0 |
| 03:20 PM | $24.65 | Up $0.00 | $24.65 | $24.63 | 0 |
| 03:20 PM | $24.65 | Up $0.00 | $24.65 | $24.63 | 0 |
| 03:20 PM | $24.65 | Up $0.00 | $24.65 | $24.63 | 0 |
| 03:20 PM | $24.65 | Up $0.00 | $24.65 | $24.63 | 0 |
| 03:20 PM | $24.65 | Up $0.00 | $24.65 | $24.63 | 0 |
| 03:20 PM | $24.65 | Up $0.00 | $24.65 | $24.63 | 0 |
| 03:20 PM | $24.65 | Up $0.00 | $24.65 | $24.63 | 0 |
| 03:20 PM | $24.65 | Up $0.00 | $24.65 | $24.63 | 0 |
| 03:20 PM | $24.65 | Up $0.00 | $24.65 | $24.63 | 0 |
| 03:20 PM | $24.65 | Up $0.00 | $24.65 | $24.63 | 0 |
| 03:20 PM | $24.65 | Up $0.00 | $24.65 | $24.63 | 0 |
| 03:09 PM | $24.60 | Down $ -0.01 | $24.60 | $24.60 | 100 |
| 03:09 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 03:09 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 03:09 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 03:09 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 03:09 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 03:09 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 03:09 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 03:09 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 03:09 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 03:09 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 03:00 PM | $24.61 | Down $ -0.01 | $24.61 | $24.61 | 1,600 |
| 03:00 PM | $24.61 | Up $0.00 | $24.61 | $24.61 | 0 |
| 03:00 PM | $24.61 | Up $0.00 | $24.61 | $24.61 | 0 |
| 03:00 PM | $24.61 | Up $0.00 | $24.61 | $24.61 | 0 |
| 03:00 PM | $24.61 | Up $0.00 | $24.61 | $24.61 | 0 |
| 03:00 PM | $24.61 | Up $0.00 | $24.61 | $24.61 | 0 |
| 03:00 PM | $24.61 | Up $0.00 | $24.61 | $24.61 | 0 |
| 03:00 PM | $24.61 | Up $0.00 | $24.61 | $24.61 | 0 |
| 03:00 PM | $24.61 | Up $0.00 | $24.61 | $24.61 | 0 |
| 02:42 PM | $24.62 | Down $ -0.08 | $24.62 | $24.62 | 200 |
| 02:42 PM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 02:42 PM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 02:42 PM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 02:42 PM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 02:42 PM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 02:42 PM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 02:42 PM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 02:42 PM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 02:42 PM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 02:42 PM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 02:42 PM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 02:42 PM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 02:42 PM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 02:42 PM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 02:42 PM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 02:42 PM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 02:42 PM | $24.62 | Up $0.00 | $24.62 | $24.62 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 500 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:57 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:44 PM | $24.70 | Down $ -0.04 | $24.70 | $24.70 | 400 |
| 12:44 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:44 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:44 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:44 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:44 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:44 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:44 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:44 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:44 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:44 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:44 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 12:44 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| Previous close | $24.74 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-10-2024 | $24.64 | $24.70 | $24.70 | $24.60 | 9,000 |
| 18-10-2024 | $24.74 | $24.70 | $24.74 | $24.70 | 4,000 |
| 17-10-2024 | $24.67 | $24.62 | $24.67 | $24.62 | 86,900 |
| 16-10-2024 | $24.65 | $24.63 | $24.65 | $24.60 | 3,400 |
| 15-10-2024 | $24.63 | $24.61 | $24.70 | $24.60 | 2,400 |
| 11-10-2024 | $24.65 | $24.65 | $24.65 | $24.65 | 200 |
| 10-10-2024 | $24.65 | $24.67 | $24.67 | $24.65 | 700 |
| 09-10-2024 | $24.72 | $24.62 | $24.72 | $24.62 | 2,000 |
| 08-10-2024 | $24.65 | $24.62 | $24.65 | $24.61 | 1,300 |
| 07-10-2024 | $24.71 | $24.65 | $24.71 | $24.61 | 3,600 |
| 04-10-2024 | $24.95 | $25.00 | $25.00 | $24.85 | 2,300 |
| 03-10-2024 | $24.90 | $24.92 | $24.92 | $24.90 | 4,600 |
| 02-10-2024 | $24.90 | $24.85 | $24.90 | $24.85 | 7,100 |
| 01-10-2024 | $24.80 | $24.94 | $24.94 | $24.80 | 2,300 |
| 30-09-2024 | $24.96 | $24.97 | $24.97 | $24.80 | 3,600 |
| 27-09-2024 | $24.85 | $24.90 | $24.90 | $24.81 | 1,200 |
| 26-09-2024 | $24.79 | $24.79 | $24.82 | $24.75 | 7,600 |
| 25-09-2024 | $24.85 | $24.90 | $24.90 | $24.83 | 4,300 |
| 24-09-2024 | $24.90 | $24.90 | $24.95 | $24.90 | 4,000 |
| 23-09-2024 | $24.93 | $24.90 | $24.93 | $24.90 | 1,500 |
| 20-09-2024 | $24.86 | $24.89 | $24.89 | $24.86 | 1,000 |
| 19-09-2024 | $24.90 | $24.89 | $24.90 | $24.89 | 400 |
| 18-09-2024 | $24.85 | $24.84 | $24.85 | $24.84 | 2,600 |
| 17-09-2024 | $24.90 | $24.84 | $24.90 | $24.84 | 3,100 |
| 16-09-2024 | $24.85 | $24.85 | $24.86 | $24.85 | 3,000 |
| 13-09-2024 | $24.80 | $24.80 | $24.85 | $24.80 | 20,700 |
| 12-09-2024 | $24.77 | $24.80 | $24.85 | $24.77 | 2,900 |
| 11-09-2024 | $24.87 | $24.81 | $24.87 | $24.80 | 2,100 |
| 09-09-2024 | $24.78 | $24.70 | $24.78 | $24.65 | 12,300 |
| 06-09-2024 | $24.80 | $24.66 | $24.80 | $24.65 | 1,700 |
Graphs are not available, please refer to the detailed table