Quotes and Market Data
Find a quote
MANULIFE FINANCIAL CORP PREF SERIES 25
24.13 Up 0.05 (0.21 %)
Delayed : 2024/10/04 15:51:11
- Previous close $24.08
- Opening $24.13
- Price Ask $24.02
- Price Bid $24.02
- Size Bid 7
- Size Ask 37
- Today High $24.13
- Today Low $24.13
- 52 Weeks High $24.90
- 52 Weeks Low $18.58
- Volume 50,200
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.37
- Current Div. Yield : 6.16
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/08/21
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:51 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 100 |
| 03:51 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 03:51 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 03:51 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 03:51 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 03:51 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 03:51 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 03:51 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 03:51 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 100 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:27 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:54 PM | $24.13 | Up $0.05 | $24.13 | $24.13 | 50,000 |
| 01:54 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:54 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:54 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:54 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:54 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:54 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:54 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:54 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:54 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:54 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:54 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:54 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:54 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:54 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:54 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:54 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:54 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:54 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:54 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:54 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:54 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:54 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:54 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:54 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:54 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:54 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:54 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:54 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:54 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:54 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:54 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:54 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| Previous close | $24.08 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04-10-2024 | $24.13 | $24.13 | $24.13 | $24.13 | 50,200 |
| 02-10-2024 | $24.13 | $24.15 | $24.15 | $24.10 | 29,900 |
| 01-10-2024 | $24.25 | $24.40 | $24.44 | $24.25 | 500 |
| 30-09-2024 | $24.44 | $24.35 | $24.44 | $24.32 | 6,500 |
| 27-09-2024 | $24.44 | $24.36 | $24.44 | $24.36 | 2,100 |
| 26-09-2024 | $24.40 | $24.31 | $24.40 | $24.31 | 500 |
| 25-09-2024 | $24.15 | $24.19 | $24.19 | $24.07 | 1,500 |
| 24-09-2024 | $24.40 | $24.31 | $24.40 | $24.31 | 500 |
| 23-09-2024 | $24.32 | $24.36 | $24.39 | $24.32 | 35,600 |
| 20-09-2024 | $24.42 | $24.42 | $24.42 | $24.42 | 100 |
| 19-09-2024 | $24.39 | $24.33 | $24.39 | $24.33 | 2,700 |
| 18-09-2024 | $24.35 | $24.30 | $24.40 | $24.30 | 1,800 |
| 17-09-2024 | $24.35 | $24.35 | $24.35 | $24.35 | 300 |
| 16-09-2024 | $24.35 | $24.38 | $24.38 | $24.35 | 3,100 |
| 13-09-2024 | $24.40 | $24.42 | $24.43 | $24.40 | 6,600 |
| 12-09-2024 | $24.46 | $24.46 | $24.46 | $24.46 | 100 |
| 11-09-2024 | $24.48 | $24.56 | $24.60 | $24.47 | 32,600 |
| 10-09-2024 | $24.50 | $24.50 | $24.50 | $24.48 | 55,600 |
| 06-09-2024 | $24.55 | $24.44 | $24.55 | $24.44 | 500 |
| 03-09-2024 | $24.65 | $24.54 | $24.65 | $24.54 | 600 |
| 30-08-2024 | $24.67 | $24.60 | $24.67 | $24.60 | 800 |
| 29-08-2024 | $24.70 | $24.60 | $24.70 | $24.60 | 800 |
| 28-08-2024 | $24.51 | $24.64 | $24.65 | $24.51 | 1,000 |
| 27-08-2024 | $24.90 | $24.44 | $24.90 | $24.31 | 10,600 |
| 26-08-2024 | $24.68 | $24.47 | $24.68 | $24.40 | 1,100 |
| 23-08-2024 | $24.51 | $24.29 | $24.51 | $24.29 | 8,500 |
| 22-08-2024 | $24.14 | $24.06 | $24.14 | $24.00 | 9,500 |
| 21-08-2024 | $24.00 | $23.84 | $24.00 | $23.84 | 8,600 |
Graphs are not available, please refer to the detailed table