Quotes and Market Data
Find a quote
GREENFIRE RESOURCES LTD
10.05 Up 0.05 (0.50 %)
Delayed : 2024/10/17 15:51:10
- Previous close $10.00
- Opening $10.13
- Price Ask $10.03
- Price Bid $10.03
- Size Bid 1
- Size Ask 1
- Today High $10.18
- Today Low $10.00
- 52 Weeks High $11.21
- 52 Weeks Low $6.47
- Volume 15,420
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 0.94
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 698.95
- Shares Out (M) : 69.47
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:51 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 200 |
| 03:51 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 03:51 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 03:51 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 03:51 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 03:51 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 03:51 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 03:51 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 03:51 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 03:36 PM | $10.05 | Down $ -0.03 | $10.07 | $10.05 | 200 |
| 03:36 PM | $10.05 | Up $0.00 | $10.07 | $10.05 | 0 |
| 03:36 PM | $10.05 | Up $0.00 | $10.07 | $10.05 | 0 |
| 03:36 PM | $10.05 | Up $0.00 | $10.07 | $10.05 | 0 |
| 03:36 PM | $10.05 | Up $0.00 | $10.07 | $10.05 | 0 |
| 03:36 PM | $10.05 | Up $0.00 | $10.07 | $10.05 | 0 |
| 03:36 PM | $10.05 | Up $0.00 | $10.07 | $10.05 | 0 |
| 03:36 PM | $10.05 | Up $0.00 | $10.07 | $10.05 | 0 |
| 03:36 PM | $10.05 | Up $0.00 | $10.07 | $10.05 | 0 |
| 03:36 PM | $10.05 | Up $0.00 | $10.07 | $10.05 | 0 |
| 03:36 PM | $10.05 | Up $0.00 | $10.07 | $10.05 | 0 |
| 03:36 PM | $10.05 | Up $0.00 | $10.07 | $10.05 | 0 |
| 03:36 PM | $10.05 | Up $0.00 | $10.07 | $10.05 | 0 |
| 03:36 PM | $10.05 | Up $0.00 | $10.07 | $10.05 | 0 |
| 03:36 PM | $10.05 | Up $0.00 | $10.07 | $10.05 | 0 |
| 03:35 PM | $10.08 | Down $ -0.03 | $10.09 | $10.08 | 200 |
| 03:12 PM | $10.11 | Up $0.05 | $10.11 | $10.11 | 100 |
| 03:12 PM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 03:12 PM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 03:12 PM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 03:12 PM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 03:12 PM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 03:12 PM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 03:12 PM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 03:12 PM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 03:12 PM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 03:12 PM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 03:12 PM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 03:12 PM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 03:12 PM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 03:12 PM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 03:12 PM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 03:12 PM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 03:12 PM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 03:12 PM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 03:12 PM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 03:12 PM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 03:12 PM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 03:12 PM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 02:50 PM | $10.06 | Up $0.01 | $10.06 | $10.06 | 100 |
| 02:50 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:50 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:50 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:50 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:50 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:50 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:50 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:50 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:50 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:50 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:50 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:50 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:50 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:50 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:50 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:50 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:50 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:50 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:50 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:50 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:50 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 02:11 PM | $10.05 | Down $ -0.04 | $10.05 | $10.05 | 100 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 02:11 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 01:51 PM | $10.09 | Up $0.06 | $10.09 | $10.08 | 200 |
| 01:51 PM | $10.09 | Up $0.00 | $10.09 | $10.08 | 0 |
| 01:51 PM | $10.09 | Up $0.00 | $10.09 | $10.08 | 0 |
| 01:51 PM | $10.09 | Up $0.00 | $10.09 | $10.08 | 0 |
| 01:51 PM | $10.09 | Up $0.00 | $10.09 | $10.08 | 0 |
| 01:51 PM | $10.09 | Up $0.00 | $10.09 | $10.08 | 0 |
| 01:51 PM | $10.09 | Up $0.00 | $10.09 | $10.08 | 0 |
| 01:51 PM | $10.09 | Up $0.00 | $10.09 | $10.08 | 0 |
| 01:51 PM | $10.09 | Up $0.00 | $10.09 | $10.08 | 0 |
| 01:51 PM | $10.09 | Up $0.00 | $10.09 | $10.08 | 0 |
| 01:51 PM | $10.09 | Up $0.00 | $10.09 | $10.08 | 0 |
| 01:51 PM | $10.09 | Up $0.00 | $10.09 | $10.08 | 0 |
| 01:51 PM | $10.09 | Up $0.00 | $10.09 | $10.08 | 0 |
| 01:51 PM | $10.09 | Up $0.00 | $10.09 | $10.08 | 0 |
| 01:51 PM | $10.09 | Up $0.00 | $10.09 | $10.08 | 0 |
| 01:51 PM | $10.09 | Up $0.00 | $10.09 | $10.08 | 0 |
| 01:51 PM | $10.09 | Up $0.00 | $10.09 | $10.08 | 0 |
| 01:51 PM | $10.09 | Up $0.00 | $10.09 | $10.08 | 0 |
| 01:51 PM | $10.09 | Up $0.00 | $10.09 | $10.08 | 0 |
| 01:51 PM | $10.09 | Up $0.00 | $10.09 | $10.08 | 0 |
| 01:06 PM | $10.03 | Down $ -0.02 | $10.03 | $10.03 | 100 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:06 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 01:01 PM | $10.05 | Down $ -0.05 | $10.06 | $10.05 | 300 |
| 01:01 PM | $10.05 | Up $0.00 | $10.06 | $10.05 | 0 |
| 01:01 PM | $10.05 | Up $0.00 | $10.06 | $10.05 | 0 |
| 01:01 PM | $10.05 | Up $0.00 | $10.06 | $10.05 | 0 |
| 01:01 PM | $10.05 | Up $0.00 | $10.06 | $10.05 | 0 |
| 12:55 PM | $10.10 | Up $0.00 | $10.10 | $10.10 | 100 |
| 12:55 PM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 12:55 PM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 12:55 PM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 12:55 PM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 12:55 PM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 12:49 PM | $10.10 | Up $0.00 | $10.10 | $10.09 | 500 |
| 12:49 PM | $10.10 | Up $0.00 | $10.10 | $10.09 | 0 |
| 12:49 PM | $10.10 | Up $0.00 | $10.10 | $10.09 | 0 |
| 12:49 PM | $10.10 | Up $0.00 | $10.10 | $10.09 | 0 |
| 12:49 PM | $10.10 | Up $0.00 | $10.10 | $10.09 | 0 |
| 12:49 PM | $10.10 | Up $0.00 | $10.10 | $10.09 | 0 |
| 12:46 PM | $10.10 | Up $0.03 | $10.12 | $10.08 | 8,700 |
| 12:46 PM | $10.10 | Up $0.00 | $10.12 | $10.08 | 0 |
| 12:46 PM | $10.10 | Up $0.00 | $10.12 | $10.08 | 0 |
| 12:27 PM | $10.07 | Up $0.01 | $10.07 | $10.07 | 100 |
| 12:27 PM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 12:27 PM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 12:27 PM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 12:27 PM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 12:27 PM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 12:27 PM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 12:27 PM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 12:27 PM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 12:27 PM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 12:27 PM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 12:27 PM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 12:27 PM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 12:27 PM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 12:27 PM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 12:27 PM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 12:27 PM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 12:27 PM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 12:27 PM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 12:16 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 100 |
| 12:16 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 12:16 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 12:16 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 12:16 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 12:16 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 12:16 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 12:16 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 12:16 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 12:16 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 12:16 PM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 11:55 AM | $10.06 | Up $0.06 | $10.06 | $10.06 | 100 |
| 11:55 AM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 11:55 AM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 11:55 AM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 11:55 AM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 11:55 AM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 11:55 AM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 11:55 AM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 11:55 AM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 11:55 AM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 11:55 AM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 11:55 AM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 11:55 AM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 11:55 AM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 11:55 AM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 11:55 AM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 11:55 AM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 11:55 AM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 11:55 AM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 11:55 AM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 11:55 AM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 11:37 AM | $10.00 | Down $ -0.07 | $10.03 | $10.00 | 300 |
| 11:37 AM | $10.00 | Up $0.00 | $10.03 | $10.00 | 0 |
| 11:37 AM | $10.00 | Up $0.00 | $10.03 | $10.00 | 0 |
| 11:37 AM | $10.00 | Up $0.00 | $10.03 | $10.00 | 0 |
| 11:37 AM | $10.00 | Up $0.00 | $10.03 | $10.00 | 0 |
| 11:37 AM | $10.00 | Up $0.00 | $10.03 | $10.00 | 0 |
| 11:37 AM | $10.00 | Up $0.00 | $10.03 | $10.00 | 0 |
| 11:37 AM | $10.00 | Up $0.00 | $10.03 | $10.00 | 0 |
| 11:37 AM | $10.00 | Up $0.00 | $10.03 | $10.00 | 0 |
| 11:37 AM | $10.00 | Up $0.00 | $10.03 | $10.00 | 0 |
| 11:37 AM | $10.00 | Up $0.00 | $10.03 | $10.00 | 0 |
| 11:37 AM | $10.00 | Up $0.00 | $10.03 | $10.00 | 0 |
| 11:37 AM | $10.00 | Up $0.00 | $10.03 | $10.00 | 0 |
| 11:37 AM | $10.00 | Up $0.00 | $10.03 | $10.00 | 0 |
| 11:37 AM | $10.00 | Up $0.00 | $10.03 | $10.00 | 0 |
| 11:37 AM | $10.00 | Up $0.00 | $10.03 | $10.00 | 0 |
| 11:37 AM | $10.00 | Up $0.00 | $10.03 | $10.00 | 0 |
| 11:37 AM | $10.00 | Up $0.00 | $10.03 | $10.00 | 0 |
| 11:30 AM | $10.07 | Up $0.01 | $10.07 | $10.07 | 200 |
| 11:30 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 11:30 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 11:30 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 11:30 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 11:30 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 11:30 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 11:26 AM | $10.06 | Up $0.02 | $10.06 | $10.06 | 200 |
| 11:26 AM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 11:26 AM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 11:26 AM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 11:17 AM | $10.04 | Down $ -0.02 | $10.04 | $10.04 | 100 |
| 11:17 AM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 11:17 AM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 11:17 AM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 11:17 AM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 11:17 AM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 11:17 AM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 11:17 AM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 11:17 AM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 11:10 AM | $10.06 | Down $ -0.01 | $10.06 | $10.06 | 100 |
| 11:10 AM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 11:10 AM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 11:10 AM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 11:10 AM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 11:10 AM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 11:10 AM | $10.06 | Up $0.00 | $10.06 | $10.06 | 0 |
| 10:48 AM | $10.07 | Down $ -0.03 | $10.07 | $10.07 | 100 |
| 10:48 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 10:48 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 10:48 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 10:48 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 10:48 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 10:48 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 10:48 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 10:48 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 10:48 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 10:48 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 10:48 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 10:48 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 10:48 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 10:48 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 10:48 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 10:48 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 10:48 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 10:48 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 10:48 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 10:48 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 10:48 AM | $10.07 | Up $0.00 | $10.07 | $10.07 | 0 |
| 10:20 AM | $10.10 | Down $ -0.01 | $10.10 | $10.10 | 3,000 |
| 10:20 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:20 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:20 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:20 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:20 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:20 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:20 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:20 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:20 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:20 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:20 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:20 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:20 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:20 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:20 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:20 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:20 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:20 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:20 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:20 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:20 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:20 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:20 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:20 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:20 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:20 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:20 AM | $10.10 | Up $0.00 | $10.10 | $10.10 | 0 |
| 10:05 AM | $10.11 | Down $ -0.07 | $10.11 | $10.11 | 100 |
| 10:05 AM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 10:05 AM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 10:05 AM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 10:05 AM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 10:05 AM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 10:05 AM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 10:05 AM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 10:05 AM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 10:05 AM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 10:05 AM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 10:05 AM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 10:05 AM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 10:05 AM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 10:05 AM | $10.11 | Up $0.00 | $10.11 | $10.11 | 0 |
| 09:45 AM | $10.18 | Up $0.05 | $10.18 | $10.18 | 100 |
| 09:45 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 09:45 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 09:45 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 09:45 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 09:45 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 09:45 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 09:45 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 09:45 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 09:45 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 09:45 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 09:45 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 09:45 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 09:45 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 09:45 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 09:45 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 09:45 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 09:45 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 09:45 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 09:45 AM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 09:44 AM | $10.13 | Up $0.13 | $10.13 | $10.13 | 100 |
| Previous close | $10.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-10-2024 | $10.05 | $10.06 | $10.12 | $10.03 | 11,000 |
| 16-10-2024 | $10.00 | $10.03 | $10.08 | $10.00 | 13,400 |
| 15-10-2024 | $10.40 | $10.65 | $10.65 | $10.33 | 87,700 |
| 11-10-2024 | $10.97 | $10.91 | $10.97 | $10.87 | 8,100 |
| 10-10-2024 | $10.97 | $10.92 | $11.04 | $10.87 | 12,600 |
| 09-10-2024 | $10.79 | $10.81 | $10.81 | $10.75 | 9,400 |
| 08-10-2024 | $10.70 | $10.70 | $10.76 | $10.68 | 40,400 |
| 07-10-2024 | $10.75 | $10.47 | $10.75 | $10.35 | 32,000 |
| 04-10-2024 | $10.23 | $10.25 | $10.27 | $10.17 | 7,400 |
| 03-10-2024 | $10.25 | $10.20 | $10.27 | $10.19 | 41,300 |
| 02-10-2024 | $10.10 | $10.01 | $10.16 | $9.98 | 5,300 |
| 01-10-2024 | $10.11 | $10.12 | $10.20 | $10.09 | 9,900 |
| 30-09-2024 | $10.07 | $10.05 | $10.10 | $9.99 | 4,700 |
| 27-09-2024 | $9.92 | $10.13 | $10.13 | $9.91 | 9,400 |
| 26-09-2024 | $10.03 | $9.78 | $10.15 | $9.78 | 21,900 |
| 25-09-2024 | $10.24 | $10.04 | $10.24 | $9.89 | 12,300 |
| 24-09-2024 | $10.27 | $10.40 | $10.41 | $10.27 | 13,500 |
| 23-09-2024 | $10.30 | $10.23 | $10.37 | $10.22 | 3,500 |
| 20-09-2024 | $10.37 | $10.28 | $10.37 | $10.14 | 23,200 |
| 19-09-2024 | $10.35 | $10.22 | $10.35 | $10.12 | 206,000 |
| 18-09-2024 | $10.20 | $10.21 | $10.32 | $10.00 | 44,400 |
| 17-09-2024 | $10.24 | $10.23 | $10.28 | $9.96 | 77,800 |
| 16-09-2024 | $10.00 | $8.70 | $10.27 | $8.70 | 127,300 |
| 13-09-2024 | $8.51 | $8.94 | $8.98 | $8.51 | 4,600 |
| 12-09-2024 | $8.95 | $8.81 | $8.95 | $8.69 | 5,000 |
| 11-09-2024 | $8.51 | $8.69 | $8.87 | $8.51 | 3,800 |
| 10-09-2024 | $8.99 | $8.92 | $8.99 | $8.85 | 5,400 |
| 09-09-2024 | $9.01 | $9.27 | $9.27 | $9.01 | 3,600 |
| 06-09-2024 | $9.30 | $9.47 | $9.50 | $9.29 | 16,400 |
| 05-09-2024 | $9.60 | $9.57 | $9.72 | $9.40 | 29,000 |
Graphs are not available, please refer to the detailed table