Quotes and Market Data
Find a quote
WSP GLOBAL INC
250.57 Up 3.14 (1.25 %)
Delayed : 2024/12/20 16:20:32
- Previous close $247.43
- Opening $246.58
- Price Ask $248.01
- Price Bid $248.01
- Size Bid 1
- Size Ask 1
- Today High $252.23
- Today Low $246.58
- 52 Weeks High $259.60
- 52 Weeks Low $180.73
- Volume 917,331
Fundamentals
- P/E Ratio : 48.65
- Earnings/Share : 2.06
- Dividends/Share : $0.38
- Current Div. Yield : 0.60
- Market Cap (M) : 32,660.34
- Shares Out (M) : 130.34
- Exchange : XTSE
- Ex Dividend Date : 2024/12/31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $250.57 | Up $0.00 | $250.57 | $250.57 | 409,400 |
| 03:59 PM | $250.57 | Down $ -0.12 | $250.77 | $250.50 | 2,500 |
| 03:58 PM | $250.69 | Up $0.02 | $250.82 | $250.65 | 2,500 |
| 03:57 PM | $250.67 | Down $ -0.14 | $250.84 | $250.67 | 800 |
| 03:56 PM | $250.81 | Up $0.01 | $250.92 | $250.80 | 1,900 |
| 03:55 PM | $250.80 | Down $ -1.37 | $252.10 | $249.15 | 10,300 |
| 03:54 PM | $252.17 | Up $0.03 | $252.22 | $251.95 | 8,200 |
| 03:53 PM | $252.14 | Up $0.04 | $252.23 | $251.95 | 5,700 |
| 03:52 PM | $252.10 | Up $0.17 | $252.10 | $251.93 | 10,700 |
| 03:51 PM | $251.93 | Down $ -0.19 | $252.15 | $251.90 | 3,500 |
| 03:50 PM | $252.12 | Up $1.32 | $252.12 | $250.76 | 10,400 |
| 03:49 PM | $250.80 | Down $ -0.01 | $250.86 | $250.80 | 1,600 |
| 03:48 PM | $250.81 | Down $ -0.24 | $250.93 | $250.79 | 1,700 |
| 03:47 PM | $251.05 | Up $0.20 | $251.05 | $250.91 | 900 |
| 03:46 PM | $250.85 | Up $0.04 | $250.88 | $250.82 | 1,400 |
| 03:45 PM | $250.81 | Up $0.26 | $250.81 | $250.57 | 800 |
| 03:44 PM | $250.55 | Down $ -0.02 | $250.55 | $250.47 | 1,100 |
| 03:43 PM | $250.57 | Up $0.00 | $250.58 | $250.57 | 200 |
| 03:42 PM | $250.57 | Down $ -0.14 | $250.66 | $250.57 | 1,400 |
| 03:41 PM | $250.71 | Up $0.04 | $250.71 | $250.66 | 1,500 |
| 03:40 PM | $250.67 | Down $ -0.09 | $250.69 | $250.67 | 600 |
| 03:39 PM | $250.76 | Down $ -0.03 | $250.79 | $250.75 | 500 |
| 03:38 PM | $250.79 | Up $0.10 | $250.79 | $250.72 | 1,500 |
| 03:37 PM | $250.69 | Up $0.13 | $250.69 | $250.68 | 400 |
| 03:35 PM | $250.56 | Up $0.14 | $250.56 | $250.44 | 1,600 |
| 03:35 PM | $250.56 | Up $0.00 | $250.56 | $250.44 | 0 |
| 03:34 PM | $250.42 | Up $0.12 | $250.42 | $250.32 | 1,500 |
| 03:33 PM | $250.30 | Down $ -0.06 | $250.37 | $250.26 | 1,200 |
| 03:32 PM | $250.36 | Down $ -0.08 | $250.40 | $250.36 | 700 |
| 03:31 PM | $250.45 | Down $ -0.03 | $250.50 | $250.43 | 4,000 |
| 03:30 PM | $250.47 | Up $0.21 | $250.47 | $250.36 | 600 |
| 03:29 PM | $250.26 | Down $ -0.16 | $250.46 | $250.26 | 400 |
| 03:28 PM | $250.42 | Down $ -0.21 | $250.50 | $250.42 | 1,300 |
| 03:27 PM | $250.63 | Up $0.04 | $250.63 | $250.63 | 200 |
| 03:26 PM | $250.59 | Up $0.03 | $250.59 | $250.59 | 100 |
| 03:25 PM | $250.56 | Down $ -0.25 | $250.65 | $250.56 | 500 |
| 03:24 PM | $250.81 | Up $0.03 | $250.81 | $250.80 | 200 |
| 03:23 PM | $250.78 | Up $0.14 | $250.78 | $250.66 | 600 |
| 03:22 PM | $250.64 | Up $0.26 | $250.64 | $250.50 | 200 |
| 03:21 PM | $250.38 | Down $ -0.06 | $250.44 | $250.34 | 1,300 |
| 03:19 PM | $250.44 | Down $ -0.09 | $250.44 | $250.44 | 100 |
| 03:19 PM | $250.44 | Up $0.00 | $250.44 | $250.44 | 0 |
| 03:18 PM | $250.53 | Down $ -0.04 | $250.53 | $250.53 | 100 |
| 03:17 PM | $250.57 | Down $ -0.05 | $250.63 | $250.57 | 500 |
| 03:15 PM | $250.62 | Down $ -0.06 | $250.80 | $250.62 | 300 |
| 03:15 PM | $250.62 | Up $0.00 | $250.80 | $250.62 | 0 |
| 03:13 PM | $250.68 | Up $0.05 | $250.68 | $250.67 | 400 |
| 03:13 PM | $250.68 | Up $0.00 | $250.68 | $250.67 | 0 |
| 03:10 PM | $250.63 | Down $ -0.03 | $250.64 | $250.63 | 300 |
| 03:10 PM | $250.63 | Up $0.00 | $250.64 | $250.63 | 0 |
| 03:10 PM | $250.63 | Up $0.00 | $250.64 | $250.63 | 0 |
| 03:08 PM | $250.66 | Up $0.04 | $250.75 | $250.66 | 600 |
| 03:08 PM | $250.66 | Up $0.00 | $250.75 | $250.66 | 0 |
| 03:07 PM | $250.62 | Down $ -0.06 | $250.62 | $250.61 | 200 |
| 03:06 PM | $250.68 | Down $ -0.19 | $250.75 | $250.62 | 400 |
| 02:59 PM | $250.86 | Down $ -0.03 | $250.87 | $250.86 | 500 |
| 02:59 PM | $250.86 | Up $0.00 | $250.87 | $250.86 | 0 |
| 02:59 PM | $250.86 | Up $0.00 | $250.87 | $250.86 | 0 |
| 02:59 PM | $250.86 | Up $0.00 | $250.87 | $250.86 | 0 |
| 02:59 PM | $250.86 | Up $0.00 | $250.87 | $250.86 | 0 |
| 02:59 PM | $250.86 | Up $0.00 | $250.87 | $250.86 | 0 |
| 02:59 PM | $250.86 | Up $0.00 | $250.87 | $250.86 | 0 |
| 02:57 PM | $250.89 | Up $0.05 | $250.97 | $250.86 | 700 |
| 02:57 PM | $250.89 | Up $0.00 | $250.97 | $250.86 | 0 |
| 02:54 PM | $250.84 | Up $0.01 | $250.98 | $250.84 | 200 |
| 02:54 PM | $250.84 | Up $0.00 | $250.98 | $250.84 | 0 |
| 02:54 PM | $250.84 | Up $0.00 | $250.98 | $250.84 | 0 |
| 02:53 PM | $250.83 | Down $ -0.03 | $251.00 | $250.82 | 700 |
| 02:52 PM | $250.86 | Down $ -0.08 | $250.93 | $250.86 | 400 |
| 02:51 PM | $250.94 | Down $ -0.09 | $250.94 | $250.94 | 100 |
| 02:50 PM | $251.03 | Down $ -0.20 | $251.10 | $251.03 | 400 |
| 02:49 PM | $251.23 | Down $ -0.10 | $251.23 | $251.23 | 200 |
| 02:47 PM | $251.33 | Down $ -0.15 | $251.49 | $251.29 | 1,600 |
| 02:47 PM | $251.33 | Up $0.00 | $251.49 | $251.29 | 0 |
| 02:45 PM | $251.48 | Down $ -0.14 | $251.48 | $251.48 | 100 |
| 02:45 PM | $251.48 | Up $0.00 | $251.48 | $251.48 | 0 |
| 02:42 PM | $251.62 | Up $0.00 | $251.62 | $251.62 | 100 |
| 02:42 PM | $251.62 | Up $0.00 | $251.62 | $251.62 | 0 |
| 02:42 PM | $251.62 | Up $0.00 | $251.62 | $251.62 | 0 |
| 02:40 PM | $251.62 | Up $0.12 | $251.62 | $251.62 | 100 |
| 02:40 PM | $251.62 | Up $0.00 | $251.62 | $251.62 | 0 |
| 02:38 PM | $251.50 | Down $ -0.16 | $251.50 | $251.50 | 200 |
| 02:38 PM | $251.50 | Up $0.00 | $251.50 | $251.50 | 0 |
| 02:37 PM | $251.66 | Up $0.08 | $251.66 | $251.56 | 200 |
| 02:36 PM | $251.58 | Up $0.01 | $251.69 | $251.58 | 300 |
| 02:35 PM | $251.57 | Down $ -0.15 | $251.60 | $251.57 | 300 |
| 02:34 PM | $251.72 | Up $0.04 | $251.72 | $251.72 | 100 |
| 02:33 PM | $251.68 | Up $0.09 | $251.68 | $251.56 | 200 |
| 02:32 PM | $251.59 | Down $ -0.02 | $251.59 | $251.59 | 100 |
| 02:31 PM | $251.61 | Down $ -0.20 | $252.00 | $251.60 | 6,800 |
| 02:30 PM | $251.81 | Up $0.04 | $251.81 | $251.78 | 400 |
| 02:29 PM | $251.77 | Up $0.03 | $251.78 | $251.77 | 300 |
| 02:28 PM | $251.74 | Down $ -0.03 | $251.78 | $251.74 | 500 |
| 02:27 PM | $251.77 | Up $0.09 | $251.78 | $251.69 | 700 |
| 02:26 PM | $251.68 | Up $0.05 | $251.68 | $251.68 | 100 |
| 02:25 PM | $251.63 | Up $0.01 | $251.63 | $251.63 | 100 |
| 02:24 PM | $251.62 | Up $0.05 | $251.62 | $251.56 | 400 |
| 02:23 PM | $251.57 | Up $0.06 | $251.57 | $251.48 | 400 |
| 02:22 PM | $251.51 | Up $0.02 | $251.51 | $251.51 | 100 |
| 02:21 PM | $251.49 | Down $ -0.08 | $251.49 | $251.48 | 300 |
| 02:20 PM | $251.57 | Up $0.10 | $251.57 | $251.57 | 300 |
| 02:19 PM | $251.47 | Up $0.14 | $251.48 | $251.35 | 500 |
| 02:18 PM | $251.33 | Up $0.00 | $251.35 | $251.33 | 600 |
| 02:17 PM | $251.33 | Down $ -0.11 | $251.44 | $251.33 | 300 |
| 02:16 PM | $251.44 | Up $0.09 | $251.44 | $251.44 | 100 |
| 02:15 PM | $251.35 | Down $ -0.09 | $251.35 | $251.35 | 100 |
| 02:14 PM | $251.44 | Up $0.08 | $251.44 | $251.32 | 600 |
| 02:13 PM | $251.36 | Down $ -0.01 | $251.36 | $251.36 | 200 |
| 02:12 PM | $251.37 | Down $ -0.04 | $251.37 | $251.37 | 100 |
| 02:11 PM | $251.41 | Up $0.07 | $251.41 | $251.41 | 100 |
| 02:10 PM | $251.34 | Up $0.03 | $251.35 | $251.24 | 600 |
| 02:09 PM | $251.31 | Up $0.18 | $251.31 | $251.14 | 400 |
| 02:08 PM | $251.13 | Up $0.14 | $251.13 | $251.12 | 500 |
| 02:07 PM | $250.99 | Up $0.10 | $250.99 | $250.99 | 100 |
| 02:06 PM | $250.89 | Up $0.07 | $250.89 | $250.89 | 100 |
| 02:05 PM | $250.82 | Up $0.05 | $250.82 | $250.82 | 100 |
| 02:03 PM | $250.77 | Up $0.16 | $250.77 | $250.66 | 400 |
| 02:03 PM | $250.77 | Up $0.00 | $250.77 | $250.66 | 0 |
| 02:02 PM | $250.61 | Up $0.08 | $250.61 | $250.60 | 200 |
| 02:00 PM | $250.53 | Down $ -0.14 | $250.53 | $250.46 | 400 |
| 02:00 PM | $250.53 | Up $0.00 | $250.53 | $250.46 | 0 |
| 01:59 PM | $250.67 | Up $0.00 | $250.67 | $250.67 | 200 |
| 01:58 PM | $250.67 | Down $ -0.08 | $250.67 | $250.67 | 300 |
| 01:57 PM | $250.75 | Down $ -0.06 | $250.76 | $250.75 | 300 |
| 01:54 PM | $250.81 | Up $0.01 | $250.96 | $250.81 | 1,200 |
| 01:54 PM | $250.81 | Up $0.00 | $250.96 | $250.81 | 0 |
| 01:54 PM | $250.81 | Up $0.00 | $250.96 | $250.81 | 0 |
| 01:53 PM | $250.80 | Up $0.24 | $250.80 | $250.64 | 400 |
| 01:50 PM | $250.56 | Up $0.06 | $250.56 | $250.56 | 100 |
| 01:50 PM | $250.56 | Up $0.00 | $250.56 | $250.56 | 0 |
| 01:50 PM | $250.56 | Up $0.00 | $250.56 | $250.56 | 0 |
| 01:49 PM | $250.50 | Up $0.05 | $250.50 | $250.50 | 100 |
| 01:47 PM | $250.45 | Up $0.07 | $250.45 | $250.44 | 200 |
| 01:47 PM | $250.45 | Up $0.00 | $250.45 | $250.44 | 0 |
| 01:44 PM | $250.38 | Up $0.19 | $250.38 | $250.29 | 1,000 |
| 01:44 PM | $250.38 | Up $0.00 | $250.38 | $250.29 | 0 |
| 01:44 PM | $250.38 | Up $0.00 | $250.38 | $250.29 | 0 |
| 01:43 PM | $250.19 | Down $ -0.15 | $250.28 | $250.19 | 500 |
| 01:42 PM | $250.34 | Down $ -0.11 | $250.40 | $250.33 | 900 |
| 01:41 PM | $250.45 | Down $ -0.03 | $250.50 | $250.45 | 200 |
| 01:39 PM | $250.48 | Down $ -0.12 | $250.48 | $250.48 | 100 |
| 01:39 PM | $250.48 | Up $0.00 | $250.48 | $250.48 | 0 |
| 01:37 PM | $250.60 | Down $ -0.31 | $250.94 | $250.60 | 800 |
| 01:37 PM | $250.60 | Up $0.00 | $250.94 | $250.60 | 0 |
| 01:34 PM | $250.91 | Up $0.04 | $250.91 | $250.78 | 400 |
| 01:34 PM | $250.91 | Up $0.00 | $250.91 | $250.78 | 0 |
| 01:34 PM | $250.91 | Up $0.00 | $250.91 | $250.78 | 0 |
| 01:32 PM | $250.87 | Up $0.14 | $250.87 | $250.77 | 500 |
| 01:32 PM | $250.87 | Up $0.00 | $250.87 | $250.77 | 0 |
| 01:31 PM | $250.73 | Up $0.14 | $250.73 | $250.70 | 200 |
| 01:30 PM | $250.59 | Down $ -0.09 | $250.59 | $250.59 | 100 |
| 01:29 PM | $250.68 | Down $ -0.07 | $250.72 | $250.67 | 1,000 |
| 01:28 PM | $250.75 | Up $0.07 | $250.75 | $250.75 | 100 |
| 01:19 PM | $250.68 | Up $0.16 | $250.68 | $250.68 | 100 |
| 01:19 PM | $250.68 | Up $0.00 | $250.68 | $250.68 | 0 |
| 01:19 PM | $250.68 | Up $0.00 | $250.68 | $250.68 | 0 |
| 01:19 PM | $250.68 | Up $0.00 | $250.68 | $250.68 | 0 |
| 01:19 PM | $250.68 | Up $0.00 | $250.68 | $250.68 | 0 |
| 01:19 PM | $250.68 | Up $0.00 | $250.68 | $250.68 | 0 |
| 01:19 PM | $250.68 | Up $0.00 | $250.68 | $250.68 | 0 |
| 01:19 PM | $250.68 | Up $0.00 | $250.68 | $250.68 | 0 |
| 01:19 PM | $250.68 | Up $0.00 | $250.68 | $250.68 | 0 |
| 01:18 PM | $250.52 | Up $0.17 | $250.52 | $250.44 | 400 |
| 01:16 PM | $250.35 | Down $ -0.25 | $250.45 | $250.35 | 200 |
| 01:16 PM | $250.35 | Up $0.00 | $250.45 | $250.35 | 0 |
| 01:15 PM | $250.60 | Down $ -0.03 | $250.62 | $250.60 | 400 |
| 01:14 PM | $250.63 | Down $ -0.04 | $250.70 | $250.63 | 600 |
| 01:13 PM | $250.67 | Up $0.10 | $250.67 | $250.67 | 100 |
| 01:06 PM | $250.57 | Down $ -0.06 | $250.58 | $250.57 | 300 |
| 01:06 PM | $250.57 | Up $0.00 | $250.58 | $250.57 | 0 |
| 01:06 PM | $250.57 | Up $0.00 | $250.58 | $250.57 | 0 |
| 01:06 PM | $250.57 | Up $0.00 | $250.58 | $250.57 | 0 |
| 01:06 PM | $250.57 | Up $0.00 | $250.58 | $250.57 | 0 |
| 01:06 PM | $250.57 | Up $0.00 | $250.58 | $250.57 | 0 |
| 01:06 PM | $250.57 | Up $0.00 | $250.58 | $250.57 | 0 |
| 01:05 PM | $250.64 | Up $0.05 | $250.64 | $250.64 | 100 |
| 01:04 PM | $250.58 | Up $0.16 | $250.63 | $250.40 | 1,000 |
| 01:03 PM | $250.42 | Down $ -0.09 | $250.42 | $250.42 | 100 |
| 01:00 PM | $250.51 | Down $ -0.09 | $250.51 | $250.51 | 100 |
| 01:00 PM | $250.51 | Up $0.00 | $250.51 | $250.51 | 0 |
| 01:00 PM | $250.51 | Up $0.00 | $250.51 | $250.51 | 0 |
| 12:57 PM | $250.60 | Down $ -0.02 | $250.62 | $250.60 | 200 |
| 12:57 PM | $250.60 | Up $0.00 | $250.62 | $250.60 | 0 |
| 12:57 PM | $250.60 | Up $0.00 | $250.62 | $250.60 | 0 |
| 12:56 PM | $250.62 | Down $ -0.04 | $250.62 | $250.62 | 100 |
| 12:55 PM | $250.66 | Down $ -0.18 | $250.73 | $250.66 | 300 |
| 12:54 PM | $250.84 | Up $0.10 | $250.84 | $250.84 | 100 |
| 12:53 PM | $250.74 | Down $ -0.10 | $250.74 | $250.74 | 300 |
| 12:49 PM | $250.84 | Up $0.08 | $250.84 | $250.84 | 100 |
| 12:49 PM | $250.84 | Up $0.00 | $250.84 | $250.84 | 0 |
| 12:49 PM | $250.84 | Up $0.00 | $250.84 | $250.84 | 0 |
| 12:49 PM | $250.84 | Up $0.00 | $250.84 | $250.84 | 0 |
| 12:47 PM | $250.76 | Down $ -0.15 | $250.76 | $250.76 | 300 |
| 12:47 PM | $250.76 | Up $0.00 | $250.76 | $250.76 | 0 |
| 12:46 PM | $250.91 | Down $ -0.17 | $251.14 | $250.91 | 1,600 |
| 12:45 PM | $251.08 | Up $0.03 | $251.08 | $251.08 | 200 |
| 12:43 PM | $251.05 | Up $0.00 | $251.05 | $251.05 | 100 |
| 12:43 PM | $251.05 | Up $0.00 | $251.05 | $251.05 | 0 |
| 12:42 PM | $251.05 | Up $0.00 | $251.05 | $251.05 | 200 |
| 12:40 PM | $251.05 | Up $0.19 | $251.05 | $251.05 | 100 |
| 12:40 PM | $251.05 | Up $0.00 | $251.05 | $251.05 | 0 |
| 12:37 PM | $250.86 | Up $0.10 | $250.86 | $250.86 | 200 |
| 12:37 PM | $250.86 | Up $0.00 | $250.86 | $250.86 | 0 |
| 12:37 PM | $250.86 | Up $0.00 | $250.86 | $250.86 | 0 |
| 12:34 PM | $250.76 | Up $0.04 | $250.76 | $250.60 | 400 |
| 12:34 PM | $250.76 | Up $0.00 | $250.76 | $250.60 | 0 |
| 12:34 PM | $250.76 | Up $0.00 | $250.76 | $250.60 | 0 |
| 12:33 PM | $250.72 | Down $ -0.13 | $250.72 | $250.72 | 100 |
| 12:32 PM | $250.85 | Down $ -0.06 | $250.87 | $250.85 | 300 |
| 12:31 PM | $250.91 | Down $ -0.14 | $250.97 | $250.91 | 700 |
| 12:28 PM | $251.05 | Up $0.14 | $251.05 | $251.04 | 300 |
| 12:28 PM | $251.05 | Up $0.00 | $251.05 | $251.04 | 0 |
| 12:28 PM | $251.05 | Up $0.00 | $251.05 | $251.04 | 0 |
| 12:25 PM | $250.91 | Down $ -0.13 | $250.92 | $250.91 | 500 |
| 12:25 PM | $250.91 | Up $0.00 | $250.92 | $250.91 | 0 |
| 12:25 PM | $250.91 | Up $0.00 | $250.92 | $250.91 | 0 |
| 12:24 PM | $251.04 | Up $0.00 | $251.04 | $251.04 | 100 |
| 12:23 PM | $251.04 | Up $0.15 | $251.04 | $250.97 | 300 |
| 12:18 PM | $250.89 | Up $0.10 | $250.89 | $250.89 | 100 |
| 12:18 PM | $250.89 | Up $0.00 | $250.89 | $250.89 | 0 |
| 12:18 PM | $250.89 | Up $0.00 | $250.89 | $250.89 | 0 |
| 12:18 PM | $250.89 | Up $0.00 | $250.89 | $250.89 | 0 |
| 12:18 PM | $250.89 | Up $0.00 | $250.89 | $250.89 | 0 |
| 12:16 PM | $250.79 | Down $0.00 | $250.79 | $250.79 | 100 |
| 12:16 PM | $250.79 | Up $0.00 | $250.79 | $250.79 | 0 |
| 12:14 PM | $250.79 | Down $ -0.13 | $250.80 | $250.79 | 400 |
| 12:14 PM | $250.79 | Up $0.00 | $250.80 | $250.79 | 0 |
| 12:10 PM | $250.92 | Up $0.23 | $250.92 | $250.76 | 500 |
| 12:10 PM | $250.92 | Up $0.00 | $250.92 | $250.76 | 0 |
| 12:10 PM | $250.92 | Up $0.00 | $250.92 | $250.76 | 0 |
| 12:10 PM | $250.92 | Up $0.00 | $250.92 | $250.76 | 0 |
| 12:09 PM | $250.69 | Up $0.09 | $250.71 | $250.68 | 300 |
| 12:08 PM | $250.60 | Down $ -0.09 | $250.69 | $250.60 | 400 |
| 12:06 PM | $250.69 | Down $ -0.09 | $250.69 | $250.69 | 200 |
| 12:06 PM | $250.69 | Up $0.00 | $250.69 | $250.69 | 0 |
| 12:02 PM | $250.78 | Down $ -0.15 | $250.79 | $250.78 | 300 |
| 12:02 PM | $250.78 | Up $0.00 | $250.79 | $250.78 | 0 |
| 12:02 PM | $250.78 | Up $0.00 | $250.79 | $250.78 | 0 |
| 12:02 PM | $250.78 | Up $0.00 | $250.79 | $250.78 | 0 |
| 12:01 PM | $250.93 | Up $0.12 | $250.93 | $250.84 | 300 |
| 12:00 PM | $250.81 | Down $ -0.06 | $250.87 | $250.81 | 500 |
| 11:59 AM | $250.87 | Up $0.06 | $250.87 | $250.87 | 100 |
| 11:58 AM | $250.81 | Up $0.07 | $250.81 | $250.72 | 1,500 |
| 11:56 AM | $250.74 | Up $0.34 | $250.74 | $250.49 | 600 |
| 11:56 AM | $250.74 | Up $0.00 | $250.74 | $250.49 | 0 |
| 11:55 AM | $250.40 | Up $0.16 | $250.40 | $250.35 | 1,200 |
| 11:54 AM | $250.24 | Down $ -0.06 | $250.24 | $250.24 | 100 |
| 11:52 AM | $250.30 | Down $ -0.08 | $250.32 | $250.30 | 400 |
| 11:52 AM | $250.30 | Up $0.00 | $250.32 | $250.30 | 0 |
| 11:47 AM | $250.38 | Down $ -0.17 | $250.43 | $250.38 | 200 |
| 11:47 AM | $250.38 | Up $0.00 | $250.43 | $250.38 | 0 |
| 11:47 AM | $250.38 | Up $0.00 | $250.43 | $250.38 | 0 |
| 11:47 AM | $250.38 | Up $0.00 | $250.43 | $250.38 | 0 |
| 11:47 AM | $250.38 | Up $0.00 | $250.43 | $250.38 | 0 |
| 11:45 AM | $250.55 | Down $ -0.15 | $250.71 | $250.47 | 1,300 |
| 11:45 AM | $250.55 | Up $0.00 | $250.71 | $250.47 | 0 |
| 11:42 AM | $250.70 | Up $0.20 | $250.70 | $250.50 | 800 |
| 11:42 AM | $250.70 | Up $0.00 | $250.70 | $250.50 | 0 |
| 11:42 AM | $250.70 | Up $0.00 | $250.70 | $250.50 | 0 |
| 11:40 AM | $250.50 | Up $0.05 | $250.50 | $250.50 | 200 |
| 11:40 AM | $250.50 | Up $0.00 | $250.50 | $250.50 | 0 |
| 11:37 AM | $250.45 | Up $0.34 | $250.45 | $250.39 | 300 |
| 11:37 AM | $250.45 | Up $0.00 | $250.45 | $250.39 | 0 |
| 11:37 AM | $250.45 | Up $0.00 | $250.45 | $250.39 | 0 |
| 11:35 AM | $250.11 | Down $ -0.05 | $250.11 | $250.11 | 100 |
| 11:35 AM | $250.11 | Up $0.00 | $250.11 | $250.11 | 0 |
| 11:31 AM | $250.16 | Up $0.01 | $250.16 | $250.15 | 200 |
| 11:31 AM | $250.16 | Up $0.00 | $250.16 | $250.15 | 0 |
| 11:31 AM | $250.16 | Up $0.00 | $250.16 | $250.15 | 0 |
| 11:31 AM | $250.16 | Up $0.00 | $250.16 | $250.15 | 0 |
| 11:28 AM | $250.15 | Down $ -0.06 | $250.15 | $250.15 | 100 |
| 11:28 AM | $250.15 | Up $0.00 | $250.15 | $250.15 | 0 |
| 11:28 AM | $250.15 | Up $0.00 | $250.15 | $250.15 | 0 |
| 11:25 AM | $250.21 | Down $ -0.37 | $250.48 | $250.21 | 1,000 |
| 11:25 AM | $250.21 | Up $0.00 | $250.48 | $250.21 | 0 |
| 11:25 AM | $250.21 | Up $0.00 | $250.48 | $250.21 | 0 |
| 11:24 AM | $250.58 | Up $0.15 | $250.58 | $250.55 | 200 |
| 11:22 AM | $250.43 | Up $0.12 | $250.43 | $250.43 | 100 |
| 11:22 AM | $250.43 | Up $0.00 | $250.43 | $250.43 | 0 |
| 11:20 AM | $250.31 | Up $0.14 | $250.31 | $250.31 | 100 |
| 11:20 AM | $250.31 | Up $0.00 | $250.31 | $250.31 | 0 |
| 11:19 AM | $250.17 | Down $ -0.12 | $250.18 | $250.17 | 300 |
| 11:18 AM | $250.29 | Up $0.06 | $250.40 | $250.29 | 200 |
| 11:16 AM | $250.22 | Down $ -0.13 | $250.22 | $250.22 | 200 |
| 11:16 AM | $250.22 | Up $0.00 | $250.22 | $250.22 | 0 |
| 11:15 AM | $250.35 | Up $0.07 | $250.35 | $250.35 | 100 |
| 11:14 AM | $250.28 | Down $ -0.11 | $250.34 | $250.28 | 600 |
| 11:13 AM | $250.39 | Up $0.23 | $250.39 | $250.28 | 400 |
| 11:12 AM | $250.16 | Up $0.09 | $250.16 | $250.16 | 100 |
| 11:08 AM | $250.07 | Up $0.08 | $250.07 | $250.06 | 200 |
| 11:08 AM | $250.07 | Up $0.00 | $250.07 | $250.06 | 0 |
| 11:08 AM | $250.07 | Up $0.00 | $250.07 | $250.06 | 0 |
| 11:08 AM | $250.07 | Up $0.00 | $250.07 | $250.06 | 0 |
| 11:07 AM | $249.99 | Down $ -0.16 | $250.00 | $249.99 | 300 |
| 11:06 AM | $250.15 | Up $0.10 | $250.15 | $250.15 | 100 |
| 11:05 AM | $250.05 | Up $0.12 | $250.05 | $250.04 | 200 |
| 11:04 AM | $249.94 | Up $0.16 | $249.94 | $249.90 | 500 |
| 11:02 AM | $249.77 | Up $0.10 | $249.77 | $249.66 | 300 |
| 11:02 AM | $249.77 | Up $0.00 | $249.77 | $249.66 | 0 |
| 10:55 AM | $249.67 | Up $0.08 | $249.68 | $249.59 | 300 |
| 10:55 AM | $249.67 | Up $0.00 | $249.68 | $249.59 | 0 |
| 10:55 AM | $249.67 | Up $0.00 | $249.68 | $249.59 | 0 |
| 10:55 AM | $249.67 | Up $0.00 | $249.68 | $249.59 | 0 |
| 10:55 AM | $249.67 | Up $0.00 | $249.68 | $249.59 | 0 |
| 10:55 AM | $249.67 | Up $0.00 | $249.68 | $249.59 | 0 |
| 10:55 AM | $249.67 | Up $0.00 | $249.68 | $249.59 | 0 |
| 10:54 AM | $249.59 | Down $ -0.06 | $249.59 | $249.59 | 100 |
| 10:53 AM | $249.65 | Up $0.05 | $249.65 | $249.65 | 100 |
| 10:52 AM | $249.60 | Up $0.08 | $249.60 | $249.60 | 100 |
| 10:51 AM | $249.52 | Up $0.31 | $249.52 | $249.12 | 800 |
| 10:48 AM | $249.21 | Down $ -0.16 | $249.34 | $249.21 | 500 |
| 10:48 AM | $249.21 | Up $0.00 | $249.34 | $249.21 | 0 |
| 10:48 AM | $249.21 | Up $0.00 | $249.34 | $249.21 | 0 |
| 10:47 AM | $249.37 | Down $ -0.39 | $249.70 | $249.37 | 900 |
| 10:46 AM | $249.76 | Up $0.17 | $249.76 | $249.64 | 500 |
| 10:45 AM | $249.59 | Up $0.43 | $249.59 | $249.28 | 3,900 |
| 10:42 AM | $249.16 | Up $0.06 | $249.16 | $249.16 | 100 |
| 10:42 AM | $249.16 | Up $0.00 | $249.16 | $249.16 | 0 |
| 10:42 AM | $249.16 | Up $0.00 | $249.16 | $249.16 | 0 |
| 10:41 AM | $249.10 | Down $ -0.23 | $249.21 | $249.04 | 2,200 |
| 10:39 AM | $249.33 | Up $0.10 | $249.33 | $249.33 | 100 |
| 10:39 AM | $249.33 | Up $0.00 | $249.33 | $249.33 | 0 |
| 10:38 AM | $249.23 | Up $0.10 | $249.23 | $249.23 | 200 |
| 10:37 AM | $249.13 | Down $ -0.16 | $249.23 | $249.13 | 300 |
| 10:36 AM | $249.29 | Up $0.21 | $249.29 | $249.18 | 300 |
| 10:35 AM | $249.08 | Down $ -0.27 | $249.23 | $249.08 | 300 |
| 10:33 AM | $249.35 | Down $ -0.23 | $249.41 | $249.35 | 700 |
| 10:33 AM | $249.35 | Up $0.00 | $249.41 | $249.35 | 0 |
| 10:32 AM | $249.58 | Up $0.23 | $249.58 | $249.45 | 300 |
| 10:31 AM | $249.35 | Up $0.11 | $249.35 | $249.35 | 100 |
| 10:30 AM | $249.24 | Up $0.35 | $249.24 | $248.98 | 900 |
| 10:26 AM | $248.89 | Up $0.22 | $248.89 | $248.89 | 100 |
| 10:26 AM | $248.89 | Up $0.00 | $248.89 | $248.89 | 0 |
| 10:26 AM | $248.89 | Up $0.00 | $248.89 | $248.89 | 0 |
| 10:26 AM | $248.89 | Up $0.00 | $248.89 | $248.89 | 0 |
| 10:25 AM | $248.67 | Up $0.21 | $248.67 | $248.42 | 600 |
| 10:24 AM | $248.46 | Up $0.39 | $248.46 | $248.27 | 400 |
| 10:23 AM | $248.07 | Up $0.13 | $248.07 | $248.05 | 200 |
| 10:22 AM | $247.94 | Down $ -0.05 | $248.01 | $247.94 | 300 |
| 10:21 AM | $247.99 | Down $ -0.21 | $248.16 | $247.99 | 500 |
| 10:16 AM | $248.20 | Down $ -0.20 | $248.37 | $248.15 | 600 |
| 10:16 AM | $248.20 | Up $0.00 | $248.37 | $248.15 | 0 |
| 10:16 AM | $248.20 | Up $0.00 | $248.37 | $248.15 | 0 |
| 10:16 AM | $248.20 | Up $0.00 | $248.37 | $248.15 | 0 |
| 10:16 AM | $248.20 | Up $0.00 | $248.37 | $248.15 | 0 |
| 10:15 AM | $248.40 | Up $0.34 | $248.40 | $248.01 | 700 |
| 10:14 AM | $248.06 | Down $ -0.09 | $248.26 | $248.06 | 200 |
| 10:13 AM | $248.15 | Up $0.30 | $248.15 | $247.95 | 800 |
| 10:12 AM | $247.85 | Up $0.06 | $247.85 | $247.79 | 200 |
| 10:11 AM | $247.79 | Up $0.12 | $247.79 | $247.77 | 300 |
| 10:10 AM | $247.67 | Up $0.00 | $247.67 | $247.36 | 1,300 |
| 10:09 AM | $247.67 | Down $ -0.12 | $247.67 | $247.67 | 100 |
| 10:08 AM | $247.79 | Down $ -0.13 | $247.79 | $247.79 | 100 |
| 10:07 AM | $247.92 | Down $ -0.29 | $248.19 | $247.92 | 600 |
| 10:05 AM | $248.21 | Up $0.20 | $248.21 | $248.06 | 300 |
| 10:05 AM | $248.21 | Up $0.00 | $248.21 | $248.06 | 0 |
| 10:04 AM | $248.01 | Up $0.17 | $248.01 | $247.92 | 400 |
| 10:03 AM | $247.84 | Down $ -0.09 | $247.95 | $247.79 | 700 |
| 10:02 AM | $247.93 | Down $ -0.09 | $248.15 | $247.93 | 400 |
| 10:01 AM | $248.02 | Up $0.11 | $248.02 | $248.02 | 100 |
| 10:00 AM | $247.91 | Up $0.13 | $247.91 | $247.86 | 300 |
| 09:59 AM | $247.78 | Up $0.10 | $247.78 | $247.63 | 300 |
| 09:58 AM | $247.68 | Down $ -0.16 | $247.84 | $247.68 | 200 |
| 09:57 AM | $247.84 | Down $ -0.42 | $248.30 | $247.84 | 700 |
| 09:56 AM | $248.26 | Up $0.20 | $248.26 | $248.23 | 300 |
| 09:53 AM | $248.06 | Down $ -0.05 | $248.12 | $248.03 | 400 |
| 09:53 AM | $248.06 | Up $0.00 | $248.12 | $248.03 | 0 |
| 09:53 AM | $248.06 | Up $0.00 | $248.12 | $248.03 | 0 |
| 09:52 AM | $248.11 | Up $0.25 | $248.15 | $248.03 | 300 |
| 09:51 AM | $247.86 | Up $0.25 | $247.87 | $247.71 | 700 |
| 09:50 AM | $247.61 | Down $ -0.07 | $247.61 | $247.61 | 100 |
| 09:49 AM | $247.68 | Up $0.18 | $247.68 | $247.60 | 400 |
| 09:48 AM | $247.50 | Down $ -0.01 | $247.66 | $247.50 | 400 |
| 09:47 AM | $247.51 | Up $0.07 | $247.57 | $247.51 | 900 |
| 09:46 AM | $247.44 | Up $0.02 | $247.66 | $247.44 | 500 |
| 09:45 AM | $247.42 | Down $ -0.28 | $247.82 | $247.42 | 700 |
| 09:44 AM | $247.70 | Up $0.23 | $247.70 | $247.58 | 200 |
| 09:43 AM | $247.47 | Down $ -0.21 | $247.59 | $247.47 | 200 |
| 09:42 AM | $247.68 | Down $ -0.52 | $248.08 | $247.67 | 700 |
| 09:41 AM | $248.20 | Down $ -0.12 | $248.48 | $248.20 | 1,200 |
| 09:40 AM | $248.32 | Down $ -0.76 | $248.86 | $248.20 | 1,700 |
| 09:39 AM | $249.08 | Up $0.00 | $249.08 | $248.90 | 300 |
| 09:38 AM | $249.08 | Up $0.68 | $249.08 | $249.04 | 200 |
| 09:37 AM | $248.40 | Up $0.35 | $248.40 | $248.05 | 1,900 |
| 09:35 AM | $248.05 | Up $0.39 | $248.07 | $247.74 | 1,000 |
| 09:35 AM | $248.05 | Up $0.00 | $248.07 | $247.74 | 0 |
| 09:33 AM | $247.66 | Up $0.78 | $247.66 | $247.12 | 300 |
| 09:33 AM | $247.66 | Up $0.00 | $247.66 | $247.12 | 0 |
| 09:30 AM | $246.88 | Down $ -0.56 | $247.00 | $246.58 | 313,900 |
| 09:30 AM | $246.88 | Up $0.00 | $247.00 | $246.58 | 0 |
| 09:30 AM | $246.88 | Up $0.00 | $247.00 | $246.58 | 0 |
| Previous close | $247.43 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20-12-2024 | $250.57 | $250.87 | $252.23 | $249.15 | 542,100 |
| 19-12-2024 | $247.43 | $245.99 | $247.72 | $245.88 | 134,200 |
| 18-12-2024 | $246.76 | $249.14 | $249.74 | $245.55 | 169,200 |
| 17-12-2024 | $248.06 | $248.71 | $249.67 | $247.95 | 111,700 |
| 16-12-2024 | $248.53 | $249.58 | $250.05 | $248.03 | 138,000 |
| 13-12-2024 | $250.64 | $250.56 | $251.09 | $249.98 | 159,400 |
| 12-12-2024 | $252.46 | $251.28 | $252.52 | $251.17 | 147,400 |
| 11-12-2024 | $251.97 | $252.55 | $253.09 | $251.16 | 157,000 |
| 10-12-2024 | $251.98 | $251.18 | $252.02 | $250.14 | 220,100 |
| 09-12-2024 | $253.04 | $254.88 | $255.10 | $252.59 | 220,800 |
| 06-12-2024 | $258.28 | $258.70 | $259.60 | $258.04 | 137,200 |
| 05-12-2024 | $255.97 | $254.03 | $255.99 | $253.88 | 176,700 |
| 04-12-2024 | $252.79 | $250.79 | $253.15 | $250.39 | 304,400 |
| 03-12-2024 | $247.85 | $246.52 | $248.25 | $246.29 | 112,200 |
| 02-12-2024 | $249.13 | $248.46 | $250.02 | $248.35 | 216,800 |
| 29-11-2024 | $248.97 | $247.49 | $249.06 | $247.49 | 101,600 |
| 28-11-2024 | $246.59 | $247.25 | $247.71 | $246.34 | 38,900 |
| 27-11-2024 | $245.21 | $247.76 | $247.76 | $244.56 | 314,000 |
| 26-11-2024 | $248.85 | $245.73 | $249.54 | $245.55 | 167,700 |
| 25-11-2024 | $247.39 | $246.65 | $248.86 | $246.65 | 744,300 |
| 22-11-2024 | $245.66 | $245.13 | $245.90 | $244.86 | 184,500 |
| 21-11-2024 | $244.59 | $243.27 | $245.06 | $243.05 | 193,500 |
| 20-11-2024 | $240.25 | $238.36 | $240.95 | $237.96 | 151,100 |
| 19-11-2024 | $239.44 | $237.52 | $240.15 | $237.22 | 162,400 |
| 18-11-2024 | $237.46 | $237.25 | $237.48 | $236.30 | 138,500 |
| 15-11-2024 | $237.74 | $237.42 | $238.12 | $236.87 | 131,000 |
| 14-11-2024 | $237.80 | $240.19 | $240.19 | $236.94 | 209,800 |
| 13-11-2024 | $240.03 | $239.00 | $240.24 | $238.46 | 129,500 |
| 12-11-2024 | $240.94 | $241.29 | $242.15 | $239.86 | 397,800 |
| 11-11-2024 | $243.70 | $243.08 | $243.94 | $241.81 | 179,100 |
Graphs are not available, please refer to the detailed table