Quotes and Market Data
Find a quote
WSP GLOBAL INC
244.38 Up 3.31 (1.35 %)
Delayed : 2025/03/31 15:38:55
- Previous close $241.07
- Opening $238.62
- Price Ask $244.30
- Price Bid $244.30
- Size Bid 1
- Size Ask 3
- Today High $244.70
- Today Low $238.62
- 52 Weeks High $264.87
- 52 Weeks Low $201.24
- Volume 125,801
Fundamentals
- P/E Ratio : 44.81
- Earnings/Share : 1.89
- Dividends/Share : $0.38
- Current Div. Yield : 0.62
- Market Cap (M) : 31,458.75
- Shares Out (M) : 130.50
- Exchange : XTSE
- Ex Dividend Date : 2025/03/31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:38 PM | $244.38 | Up $0.02 | $244.39 | $244.38 | 200 |
| 03:37 PM | $244.36 | Down $ -0.07 | $244.36 | $244.36 | 100 |
| 03:36 PM | $244.43 | Up $0.10 | $244.43 | $244.30 | 300 |
| 03:35 PM | $244.33 | Down $ -0.17 | $244.33 | $244.30 | 700 |
| 03:34 PM | $244.50 | Down $ -0.04 | $244.70 | $244.49 | 500 |
| 03:33 PM | $244.54 | Up $0.33 | $244.54 | $244.21 | 2,500 |
| 03:32 PM | $244.21 | Up $0.11 | $244.21 | $243.99 | 1,700 |
| 03:31 PM | $244.10 | Down $ -0.02 | $244.21 | $244.10 | 900 |
| 03:29 PM | $244.12 | Up $0.02 | $244.13 | $243.92 | 3,500 |
| 03:29 PM | $244.12 | Up $0.00 | $244.13 | $243.92 | 0 |
| 03:27 PM | $244.10 | Down $ -0.02 | $244.11 | $244.00 | 400 |
| 03:27 PM | $244.10 | Up $0.00 | $244.11 | $244.00 | 0 |
| 03:26 PM | $244.12 | Down $ -0.20 | $244.14 | $244.09 | 900 |
| 03:25 PM | $244.32 | Up $0.18 | $244.32 | $244.13 | 1,000 |
| 03:24 PM | $244.14 | Down $ -0.09 | $244.24 | $244.14 | 200 |
| 03:22 PM | $244.23 | Up $0.09 | $244.23 | $244.23 | 100 |
| 03:22 PM | $244.23 | Up $0.00 | $244.23 | $244.23 | 0 |
| 03:21 PM | $244.14 | Up $0.15 | $244.14 | $244.14 | 200 |
| 03:19 PM | $243.99 | Down $ -0.12 | $244.12 | $243.99 | 400 |
| 03:19 PM | $243.99 | Up $0.00 | $244.12 | $243.99 | 0 |
| 03:17 PM | $244.11 | Up $0.17 | $244.11 | $244.11 | 100 |
| 03:17 PM | $244.11 | Up $0.00 | $244.11 | $244.11 | 0 |
| 03:15 PM | $243.94 | Down $ -0.06 | $244.11 | $243.94 | 600 |
| 03:15 PM | $243.94 | Up $0.00 | $244.11 | $243.94 | 0 |
| 03:14 PM | $244.00 | Up $0.00 | $244.12 | $244.00 | 200 |
| 03:13 PM | $244.00 | Up $0.11 | $244.00 | $243.89 | 1,100 |
| 03:12 PM | $243.89 | Up $0.04 | $243.89 | $243.89 | 100 |
| 03:07 PM | $243.85 | Down $ -0.11 | $243.97 | $243.83 | 900 |
| 03:07 PM | $243.85 | Up $0.00 | $243.97 | $243.83 | 0 |
| 03:07 PM | $243.85 | Up $0.00 | $243.97 | $243.83 | 0 |
| 03:07 PM | $243.85 | Up $0.00 | $243.97 | $243.83 | 0 |
| 03:07 PM | $243.85 | Up $0.00 | $243.97 | $243.83 | 0 |
| 03:06 PM | $243.96 | Up $0.08 | $243.96 | $243.91 | 300 |
| 03:04 PM | $243.88 | Up $0.06 | $243.88 | $243.88 | 100 |
| 03:04 PM | $243.88 | Up $0.00 | $243.88 | $243.88 | 0 |
| 03:02 PM | $243.82 | Up $0.12 | $243.82 | $243.82 | 100 |
| 03:02 PM | $243.82 | Up $0.00 | $243.82 | $243.82 | 0 |
| 03:01 PM | $243.70 | Up $0.26 | $243.70 | $243.54 | 500 |
| 02:59 PM | $243.44 | Down $ -0.30 | $243.60 | $243.44 | 700 |
| 02:59 PM | $243.44 | Up $0.00 | $243.60 | $243.44 | 0 |
| 02:58 PM | $243.74 | Up $0.00 | $243.74 | $243.74 | 100 |
| 02:57 PM | $243.74 | Up $0.00 | $243.74 | $243.74 | 100 |
| 02:56 PM | $243.74 | Up $0.00 | $243.74 | $243.74 | 100 |
| 02:55 PM | $243.74 | Up $0.16 | $243.74 | $243.59 | 700 |
| 02:54 PM | $243.58 | Up $0.00 | $243.58 | $243.58 | 100 |
| 02:53 PM | $243.58 | Up $0.04 | $243.58 | $243.58 | 100 |
| 02:50 PM | $243.54 | Up $0.01 | $243.54 | $243.54 | 300 |
| 02:50 PM | $243.54 | Up $0.00 | $243.54 | $243.54 | 0 |
| 02:50 PM | $243.54 | Up $0.00 | $243.54 | $243.54 | 0 |
| 02:48 PM | $243.53 | Up $0.00 | $243.53 | $243.53 | 100 |
| 02:48 PM | $243.53 | Up $0.00 | $243.53 | $243.53 | 0 |
| 02:46 PM | $243.53 | Up $0.16 | $243.53 | $243.53 | 200 |
| 02:46 PM | $243.53 | Up $0.00 | $243.53 | $243.53 | 0 |
| 02:45 PM | $243.37 | Down $ -0.25 | $243.55 | $243.37 | 700 |
| 02:44 PM | $243.62 | Down $ -0.10 | $243.73 | $243.62 | 800 |
| 02:41 PM | $243.72 | Up $0.23 | $243.72 | $243.49 | 500 |
| 02:41 PM | $243.72 | Up $0.00 | $243.72 | $243.49 | 0 |
| 02:41 PM | $243.72 | Up $0.00 | $243.72 | $243.49 | 0 |
| 02:40 PM | $243.49 | Up $0.22 | $243.49 | $243.49 | 200 |
| 02:38 PM | $243.27 | Down $ -0.53 | $243.80 | $243.27 | 1,400 |
| 02:38 PM | $243.27 | Up $0.00 | $243.80 | $243.27 | 0 |
| 02:36 PM | $243.80 | Up $0.19 | $243.80 | $243.79 | 300 |
| 02:36 PM | $243.80 | Up $0.00 | $243.80 | $243.79 | 0 |
| 02:35 PM | $243.61 | Up $0.35 | $243.61 | $243.48 | 1,600 |
| 02:34 PM | $243.26 | Down $ -0.08 | $243.26 | $243.26 | 100 |
| 02:31 PM | $243.34 | Up $0.19 | $243.37 | $243.34 | 1,200 |
| 02:31 PM | $243.34 | Up $0.00 | $243.37 | $243.34 | 0 |
| 02:31 PM | $243.34 | Up $0.00 | $243.37 | $243.34 | 0 |
| 02:30 PM | $243.15 | Up $0.07 | $243.15 | $243.09 | 3,200 |
| 02:23 PM | $243.08 | Up $0.00 | $243.08 | $243.08 | 100 |
| 02:23 PM | $243.08 | Up $0.00 | $243.08 | $243.08 | 0 |
| 02:23 PM | $243.08 | Up $0.00 | $243.08 | $243.08 | 0 |
| 02:23 PM | $243.08 | Up $0.00 | $243.08 | $243.08 | 0 |
| 02:23 PM | $243.08 | Up $0.00 | $243.08 | $243.08 | 0 |
| 02:23 PM | $243.08 | Up $0.00 | $243.08 | $243.08 | 0 |
| 02:23 PM | $243.08 | Up $0.00 | $243.08 | $243.08 | 0 |
| 02:22 PM | $243.08 | Up $0.18 | $243.08 | $243.05 | 1,200 |
| 02:15 PM | $242.90 | Down $ -0.01 | $242.90 | $242.90 | 200 |
| 02:15 PM | $242.90 | Up $0.00 | $242.90 | $242.90 | 0 |
| 02:15 PM | $242.90 | Up $0.00 | $242.90 | $242.90 | 0 |
| 02:15 PM | $242.90 | Up $0.00 | $242.90 | $242.90 | 0 |
| 02:15 PM | $242.90 | Up $0.00 | $242.90 | $242.90 | 0 |
| 02:15 PM | $242.90 | Up $0.00 | $242.90 | $242.90 | 0 |
| 02:15 PM | $242.90 | Up $0.00 | $242.90 | $242.90 | 0 |
| 02:13 PM | $242.91 | Down $ -0.25 | $243.03 | $242.91 | 300 |
| 02:13 PM | $242.91 | Up $0.00 | $243.03 | $242.91 | 0 |
| 02:12 PM | $243.16 | Down $ -0.21 | $243.36 | $243.16 | 600 |
| 02:10 PM | $243.37 | Up $0.13 | $243.59 | $243.27 | 1,400 |
| 02:10 PM | $243.37 | Up $0.00 | $243.59 | $243.27 | 0 |
| 02:09 PM | $243.24 | Up $0.03 | $243.35 | $243.19 | 600 |
| 02:08 PM | $243.21 | Up $0.05 | $243.32 | $243.21 | 300 |
| 02:06 PM | $243.17 | Up $0.06 | $243.21 | $243.17 | 400 |
| 02:06 PM | $243.17 | Up $0.00 | $243.21 | $243.17 | 0 |
| 02:02 PM | $243.10 | Up $0.10 | $243.10 | $243.10 | 200 |
| 02:02 PM | $243.10 | Up $0.00 | $243.10 | $243.10 | 0 |
| 02:02 PM | $243.10 | Up $0.00 | $243.10 | $243.10 | 0 |
| 02:02 PM | $243.10 | Up $0.00 | $243.10 | $243.10 | 0 |
| 02:00 PM | $243.00 | Down $0.00 | $243.00 | $243.00 | 300 |
| 02:00 PM | $243.00 | Up $0.00 | $243.00 | $243.00 | 0 |
| 01:58 PM | $243.00 | Up $0.00 | $243.11 | $243.00 | 400 |
| 01:58 PM | $243.00 | Up $0.00 | $243.11 | $243.00 | 0 |
| 01:55 PM | $243.00 | Down $ -0.07 | $243.00 | $242.98 | 300 |
| 01:55 PM | $243.00 | Up $0.00 | $243.00 | $242.98 | 0 |
| 01:55 PM | $243.00 | Up $0.00 | $243.00 | $242.98 | 0 |
| 01:51 PM | $243.07 | Up $0.08 | $243.07 | $243.06 | 500 |
| 01:51 PM | $243.07 | Up $0.00 | $243.07 | $243.06 | 0 |
| 01:51 PM | $243.07 | Up $0.00 | $243.07 | $243.06 | 0 |
| 01:51 PM | $243.07 | Up $0.00 | $243.07 | $243.06 | 0 |
| 01:49 PM | $242.99 | Up $0.00 | $242.99 | $242.99 | 200 |
| 01:49 PM | $242.99 | Up $0.00 | $242.99 | $242.99 | 0 |
| 01:48 PM | $242.99 | Down $ -0.21 | $242.99 | $242.99 | 100 |
| 01:42 PM | $243.20 | Down $ -0.01 | $243.20 | $243.10 | 300 |
| 01:42 PM | $243.20 | Up $0.00 | $243.20 | $243.10 | 0 |
| 01:42 PM | $243.20 | Up $0.00 | $243.20 | $243.10 | 0 |
| 01:42 PM | $243.20 | Up $0.00 | $243.20 | $243.10 | 0 |
| 01:42 PM | $243.20 | Up $0.00 | $243.20 | $243.10 | 0 |
| 01:42 PM | $243.20 | Up $0.00 | $243.20 | $243.10 | 0 |
| 01:41 PM | $243.21 | Down $ -0.01 | $243.21 | $243.21 | 300 |
| 01:40 PM | $243.22 | Down $ -0.03 | $243.22 | $243.22 | 200 |
| 01:39 PM | $243.25 | Up $0.10 | $243.26 | $243.25 | 400 |
| 01:37 PM | $243.15 | Up $0.10 | $243.16 | $243.15 | 500 |
| 01:37 PM | $243.15 | Up $0.00 | $243.16 | $243.15 | 0 |
| 01:27 PM | $243.05 | Down $ -0.03 | $243.06 | $242.95 | 800 |
| 01:27 PM | $243.05 | Up $0.00 | $243.06 | $242.95 | 0 |
| 01:27 PM | $243.05 | Up $0.00 | $243.06 | $242.95 | 0 |
| 01:27 PM | $243.05 | Up $0.00 | $243.06 | $242.95 | 0 |
| 01:27 PM | $243.05 | Up $0.00 | $243.06 | $242.95 | 0 |
| 01:27 PM | $243.05 | Up $0.00 | $243.06 | $242.95 | 0 |
| 01:27 PM | $243.05 | Up $0.00 | $243.06 | $242.95 | 0 |
| 01:27 PM | $243.05 | Up $0.00 | $243.06 | $242.95 | 0 |
| 01:27 PM | $243.05 | Up $0.00 | $243.06 | $242.95 | 0 |
| 01:27 PM | $243.05 | Up $0.00 | $243.06 | $242.95 | 0 |
| 01:24 PM | $243.08 | Up $0.10 | $243.10 | $243.08 | 800 |
| 01:24 PM | $243.08 | Up $0.00 | $243.10 | $243.08 | 0 |
| 01:24 PM | $243.08 | Up $0.00 | $243.10 | $243.08 | 0 |
| 01:22 PM | $242.98 | Down $ -0.11 | $243.06 | $242.89 | 2,000 |
| 01:22 PM | $242.98 | Up $0.00 | $243.06 | $242.89 | 0 |
| 01:17 PM | $243.09 | Up $0.02 | $243.09 | $243.00 | 2,000 |
| 01:17 PM | $243.09 | Up $0.00 | $243.09 | $243.00 | 0 |
| 01:17 PM | $243.09 | Up $0.00 | $243.09 | $243.00 | 0 |
| 01:17 PM | $243.09 | Up $0.00 | $243.09 | $243.00 | 0 |
| 01:17 PM | $243.09 | Up $0.00 | $243.09 | $243.00 | 0 |
| 01:12 PM | $243.07 | Up $0.01 | $243.07 | $243.07 | 100 |
| 01:12 PM | $243.07 | Up $0.00 | $243.07 | $243.07 | 0 |
| 01:12 PM | $243.07 | Up $0.00 | $243.07 | $243.07 | 0 |
| 01:12 PM | $243.07 | Up $0.00 | $243.07 | $243.07 | 0 |
| 01:12 PM | $243.07 | Up $0.00 | $243.07 | $243.07 | 0 |
| 01:09 PM | $243.06 | Up $0.13 | $243.06 | $242.94 | 200 |
| 01:09 PM | $243.06 | Up $0.00 | $243.06 | $242.94 | 0 |
| 01:09 PM | $243.06 | Up $0.00 | $243.06 | $242.94 | 0 |
| 01:08 PM | $242.93 | Up $0.12 | $242.93 | $242.93 | 100 |
| 01:06 PM | $242.81 | Up $0.04 | $242.81 | $242.75 | 400 |
| 01:06 PM | $242.81 | Up $0.00 | $242.81 | $242.75 | 0 |
| 01:03 PM | $242.77 | Up $0.12 | $242.77 | $242.71 | 300 |
| 01:03 PM | $242.77 | Up $0.00 | $242.77 | $242.71 | 0 |
| 01:03 PM | $242.77 | Up $0.00 | $242.77 | $242.71 | 0 |
| 01:02 PM | $242.65 | Up $0.40 | $242.65 | $242.35 | 1,100 |
| 12:59 PM | $242.25 | Down $ -0.13 | $242.25 | $242.18 | 400 |
| 12:59 PM | $242.25 | Up $0.00 | $242.25 | $242.18 | 0 |
| 12:59 PM | $242.25 | Up $0.00 | $242.25 | $242.18 | 0 |
| 12:57 PM | $242.38 | Down $ -0.19 | $242.58 | $242.37 | 900 |
| 12:57 PM | $242.38 | Up $0.00 | $242.58 | $242.37 | 0 |
| 12:55 PM | $242.58 | Down $ -0.02 | $242.58 | $242.58 | 400 |
| 12:55 PM | $242.58 | Up $0.00 | $242.58 | $242.58 | 0 |
| 12:54 PM | $242.60 | Up $0.26 | $242.67 | $242.45 | 1,200 |
| 12:50 PM | $242.33 | Up $0.13 | $242.39 | $242.31 | 1,300 |
| 12:50 PM | $242.33 | Up $0.00 | $242.39 | $242.31 | 0 |
| 12:50 PM | $242.33 | Up $0.00 | $242.39 | $242.31 | 0 |
| 12:50 PM | $242.33 | Up $0.00 | $242.39 | $242.31 | 0 |
| 12:48 PM | $242.20 | Up $0.81 | $242.20 | $241.53 | 2,600 |
| 12:48 PM | $242.20 | Up $0.00 | $242.20 | $241.53 | 0 |
| 12:46 PM | $241.39 | Down $ -0.15 | $241.39 | $241.39 | 100 |
| 12:46 PM | $241.39 | Up $0.00 | $241.39 | $241.39 | 0 |
| 12:42 PM | $241.54 | Up $0.05 | $241.54 | $241.54 | 100 |
| 12:42 PM | $241.54 | Up $0.00 | $241.54 | $241.54 | 0 |
| 12:42 PM | $241.54 | Up $0.00 | $241.54 | $241.54 | 0 |
| 12:42 PM | $241.54 | Up $0.00 | $241.54 | $241.54 | 0 |
| 12:41 PM | $241.49 | Up $0.10 | $241.49 | $241.49 | 100 |
| 12:40 PM | $241.39 | Down $ -0.14 | $241.39 | $241.39 | 100 |
| 12:35 PM | $241.53 | Down $ -0.23 | $241.66 | $241.53 | 500 |
| 12:35 PM | $241.53 | Up $0.00 | $241.66 | $241.53 | 0 |
| 12:35 PM | $241.53 | Up $0.00 | $241.66 | $241.53 | 0 |
| 12:35 PM | $241.53 | Up $0.00 | $241.66 | $241.53 | 0 |
| 12:35 PM | $241.53 | Up $0.00 | $241.66 | $241.53 | 0 |
| 12:30 PM | $241.76 | Up $0.13 | $241.76 | $241.75 | 200 |
| 12:30 PM | $241.76 | Up $0.00 | $241.76 | $241.75 | 0 |
| 12:30 PM | $241.76 | Up $0.00 | $241.76 | $241.75 | 0 |
| 12:30 PM | $241.76 | Up $0.00 | $241.76 | $241.75 | 0 |
| 12:30 PM | $241.76 | Up $0.00 | $241.76 | $241.75 | 0 |
| 12:29 PM | $241.63 | Up $0.16 | $241.66 | $241.62 | 400 |
| 12:28 PM | $241.47 | Up $0.25 | $241.47 | $241.22 | 800 |
| 12:25 PM | $241.22 | Up $0.06 | $241.22 | $241.22 | 100 |
| 12:25 PM | $241.22 | Up $0.00 | $241.22 | $241.22 | 0 |
| 12:25 PM | $241.22 | Up $0.00 | $241.22 | $241.22 | 0 |
| 12:24 PM | $241.16 | Down $ -0.12 | $241.19 | $241.15 | 900 |
| 12:22 PM | $241.28 | Down $0.00 | $241.28 | $241.28 | 100 |
| 12:22 PM | $241.28 | Up $0.00 | $241.28 | $241.28 | 0 |
| 12:21 PM | $241.28 | Up $0.07 | $241.28 | $241.28 | 400 |
| 12:20 PM | $241.21 | Up $0.28 | $241.21 | $240.76 | 3,500 |
| 12:16 PM | $240.93 | Down $ -0.27 | $241.24 | $240.93 | 400 |
| 12:16 PM | $240.93 | Up $0.00 | $241.24 | $240.93 | 0 |
| 12:16 PM | $240.93 | Up $0.00 | $241.24 | $240.93 | 0 |
| 12:16 PM | $240.93 | Up $0.00 | $241.24 | $240.93 | 0 |
| 12:15 PM | $241.20 | Down $ -0.11 | $241.21 | $241.20 | 400 |
| 12:10 PM | $241.31 | Down $ -0.09 | $241.31 | $241.31 | 100 |
| 12:10 PM | $241.31 | Up $0.00 | $241.31 | $241.31 | 0 |
| 12:10 PM | $241.31 | Up $0.00 | $241.31 | $241.31 | 0 |
| 12:10 PM | $241.31 | Up $0.00 | $241.31 | $241.31 | 0 |
| 12:10 PM | $241.31 | Up $0.00 | $241.31 | $241.31 | 0 |
| 12:09 PM | $241.40 | Down $ -0.17 | $241.40 | $241.40 | 100 |
| 12:08 PM | $241.57 | Up $0.15 | $241.57 | $241.44 | 500 |
| 12:07 PM | $241.42 | Down $ -0.06 | $241.48 | $241.42 | 500 |
| 12:03 PM | $241.48 | Down $ -0.01 | $241.48 | $241.48 | 100 |
| 12:03 PM | $241.48 | Up $0.00 | $241.48 | $241.48 | 0 |
| 12:03 PM | $241.48 | Up $0.00 | $241.48 | $241.48 | 0 |
| 12:03 PM | $241.48 | Up $0.00 | $241.48 | $241.48 | 0 |
| 11:59 AM | $241.49 | Down $ -0.08 | $241.49 | $241.49 | 100 |
| 11:59 AM | $241.49 | Up $0.00 | $241.49 | $241.49 | 0 |
| 11:59 AM | $241.49 | Up $0.00 | $241.49 | $241.49 | 0 |
| 11:59 AM | $241.49 | Up $0.00 | $241.49 | $241.49 | 0 |
| 11:56 AM | $241.58 | Down $ -0.06 | $241.67 | $241.58 | 700 |
| 11:56 AM | $241.58 | Up $0.00 | $241.67 | $241.58 | 0 |
| 11:56 AM | $241.58 | Up $0.00 | $241.67 | $241.58 | 0 |
| 11:55 AM | $241.63 | Down $ -0.18 | $241.74 | $241.63 | 300 |
| 11:54 AM | $241.81 | Up $0.00 | $241.81 | $241.81 | 100 |
| 11:40 AM | $241.81 | Down $ -0.21 | $241.81 | $241.81 | 100 |
| 11:40 AM | $241.81 | Up $0.00 | $241.81 | $241.81 | 0 |
| 11:40 AM | $241.81 | Up $0.00 | $241.81 | $241.81 | 0 |
| 11:40 AM | $241.81 | Up $0.00 | $241.81 | $241.81 | 0 |
| 11:40 AM | $241.81 | Up $0.00 | $241.81 | $241.81 | 0 |
| 11:40 AM | $241.81 | Up $0.00 | $241.81 | $241.81 | 0 |
| 11:40 AM | $241.81 | Up $0.00 | $241.81 | $241.81 | 0 |
| 11:40 AM | $241.81 | Up $0.00 | $241.81 | $241.81 | 0 |
| 11:40 AM | $241.81 | Up $0.00 | $241.81 | $241.81 | 0 |
| 11:40 AM | $241.81 | Up $0.00 | $241.81 | $241.81 | 0 |
| 11:40 AM | $241.81 | Up $0.00 | $241.81 | $241.81 | 0 |
| 11:40 AM | $241.81 | Up $0.00 | $241.81 | $241.81 | 0 |
| 11:40 AM | $241.81 | Up $0.00 | $241.81 | $241.81 | 0 |
| 11:40 AM | $241.81 | Up $0.00 | $241.81 | $241.81 | 0 |
| 11:39 AM | $242.02 | Up $0.09 | $242.02 | $242.02 | 100 |
| 11:36 AM | $241.93 | Down $ -0.20 | $241.94 | $241.93 | 200 |
| 11:36 AM | $241.93 | Up $0.00 | $241.94 | $241.93 | 0 |
| 11:36 AM | $241.93 | Up $0.00 | $241.94 | $241.93 | 0 |
| 11:34 AM | $242.13 | Down $ -0.16 | $242.30 | $242.09 | 700 |
| 11:34 AM | $242.13 | Up $0.00 | $242.30 | $242.09 | 0 |
| 11:33 AM | $242.29 | Up $0.32 | $242.29 | $242.00 | 1,100 |
| 11:27 AM | $241.97 | Up $0.11 | $241.97 | $241.97 | 100 |
| 11:27 AM | $241.97 | Up $0.00 | $241.97 | $241.97 | 0 |
| 11:27 AM | $241.97 | Up $0.00 | $241.97 | $241.97 | 0 |
| 11:27 AM | $241.97 | Up $0.00 | $241.97 | $241.97 | 0 |
| 11:27 AM | $241.97 | Up $0.00 | $241.97 | $241.97 | 0 |
| 11:27 AM | $241.97 | Up $0.00 | $241.97 | $241.97 | 0 |
| 11:26 AM | $241.86 | Up $0.24 | $241.86 | $241.74 | 400 |
| 11:25 AM | $241.62 | Down $ -0.04 | $241.62 | $241.55 | 300 |
| 11:24 AM | $241.66 | Up $0.20 | $241.66 | $241.55 | 200 |
| 11:17 AM | $241.46 | Down $ -0.09 | $241.57 | $241.45 | 400 |
| 11:17 AM | $241.46 | Up $0.00 | $241.57 | $241.45 | 0 |
| 11:17 AM | $241.46 | Up $0.00 | $241.57 | $241.45 | 0 |
| 11:17 AM | $241.46 | Up $0.00 | $241.57 | $241.45 | 0 |
| 11:17 AM | $241.46 | Up $0.00 | $241.57 | $241.45 | 0 |
| 11:17 AM | $241.46 | Up $0.00 | $241.57 | $241.45 | 0 |
| 11:17 AM | $241.46 | Up $0.00 | $241.57 | $241.45 | 0 |
| 11:15 AM | $241.55 | Up $0.22 | $241.56 | $241.45 | 300 |
| 11:15 AM | $241.55 | Up $0.00 | $241.56 | $241.45 | 0 |
| 11:11 AM | $241.33 | Up $0.02 | $241.43 | $241.33 | 300 |
| 11:11 AM | $241.33 | Up $0.00 | $241.43 | $241.33 | 0 |
| 11:11 AM | $241.33 | Up $0.00 | $241.43 | $241.33 | 0 |
| 11:11 AM | $241.33 | Up $0.00 | $241.43 | $241.33 | 0 |
| 11:08 AM | $241.31 | Down $ -0.11 | $241.33 | $241.31 | 400 |
| 11:08 AM | $241.31 | Up $0.00 | $241.33 | $241.31 | 0 |
| 11:08 AM | $241.31 | Up $0.00 | $241.33 | $241.31 | 0 |
| 11:07 AM | $241.42 | Up $0.14 | $241.42 | $241.31 | 200 |
| 11:06 AM | $241.28 | Up $0.09 | $241.28 | $241.28 | 300 |
| 11:05 AM | $241.20 | Up $0.00 | $241.20 | $241.20 | 100 |
| 11:02 AM | $241.19 | Down $ -0.10 | $241.19 | $241.18 | 300 |
| 11:02 AM | $241.19 | Up $0.00 | $241.19 | $241.18 | 0 |
| 11:02 AM | $241.19 | Up $0.00 | $241.19 | $241.18 | 0 |
| 11:01 AM | $241.29 | Down $ -0.11 | $241.29 | $241.29 | 100 |
| 11:00 AM | $241.40 | Up $0.18 | $241.40 | $241.28 | 200 |
| 10:59 AM | $241.22 | Up $0.07 | $241.22 | $241.12 | 200 |
| 10:58 AM | $241.15 | Down $ -0.13 | $241.15 | $241.14 | 200 |
| 10:56 AM | $241.28 | Up $0.09 | $241.49 | $241.28 | 300 |
| 10:56 AM | $241.28 | Up $0.00 | $241.49 | $241.28 | 0 |
| 10:55 AM | $241.19 | Up $0.09 | $241.29 | $241.17 | 600 |
| 10:54 AM | $241.10 | Up $0.16 | $241.10 | $241.09 | 300 |
| 10:53 AM | $240.94 | Down $ -0.17 | $240.94 | $240.94 | 100 |
| 10:51 AM | $241.11 | Down $ -0.01 | $241.24 | $241.11 | 1,100 |
| 10:51 AM | $241.11 | Up $0.00 | $241.24 | $241.11 | 0 |
| 10:50 AM | $241.12 | Down $ -0.12 | $241.12 | $241.12 | 200 |
| 10:49 AM | $241.24 | Down $ -0.14 | $241.24 | $241.23 | 300 |
| 10:48 AM | $241.38 | Down $ -0.13 | $241.38 | $241.38 | 100 |
| 10:47 AM | $241.51 | Down $ -0.11 | $241.51 | $241.51 | 100 |
| 10:46 AM | $241.62 | Up $0.13 | $241.62 | $241.54 | 200 |
| 10:45 AM | $241.49 | Down $ -0.07 | $241.49 | $241.49 | 100 |
| 10:44 AM | $241.56 | Down $ -0.09 | $241.67 | $241.56 | 300 |
| 10:43 AM | $241.65 | Up $0.39 | $241.72 | $241.34 | 2,600 |
| 10:42 AM | $241.26 | Down $ -0.62 | $241.89 | $241.26 | 700 |
| 10:41 AM | $241.88 | Down $ -0.03 | $241.88 | $241.88 | 100 |
| 10:40 AM | $241.90 | Up $0.07 | $241.90 | $241.85 | 1,100 |
| 10:37 AM | $241.83 | Down $ -0.17 | $241.91 | $241.83 | 400 |
| 10:37 AM | $241.83 | Up $0.00 | $241.91 | $241.83 | 0 |
| 10:37 AM | $241.83 | Up $0.00 | $241.91 | $241.83 | 0 |
| 10:35 AM | $242.00 | Down $ -0.02 | $242.13 | $241.90 | 1,600 |
| 10:35 AM | $242.00 | Up $0.00 | $242.13 | $241.90 | 0 |
| 10:34 AM | $242.02 | Up $0.34 | $242.02 | $241.79 | 1,100 |
| 10:33 AM | $241.68 | Up $0.22 | $241.68 | $241.56 | 700 |
| 10:32 AM | $241.46 | Up $0.12 | $241.46 | $241.46 | 200 |
| 10:30 AM | $241.34 | Up $0.27 | $241.34 | $241.15 | 2,400 |
| 10:30 AM | $241.34 | Up $0.00 | $241.34 | $241.15 | 0 |
| 10:29 AM | $241.07 | Down $ -0.23 | $241.12 | $241.07 | 600 |
| 10:27 AM | $241.30 | Down $ -0.01 | $241.30 | $241.18 | 1,200 |
| 10:27 AM | $241.30 | Up $0.00 | $241.30 | $241.18 | 0 |
| 10:25 AM | $241.32 | Up $0.01 | $241.32 | $241.32 | 100 |
| 10:25 AM | $241.32 | Up $0.00 | $241.32 | $241.32 | 0 |
| 10:23 AM | $241.30 | Down $ -0.10 | $241.41 | $241.30 | 200 |
| 10:23 AM | $241.30 | Up $0.00 | $241.41 | $241.30 | 0 |
| 10:22 AM | $241.40 | Down $ -0.01 | $241.40 | $241.40 | 100 |
| 10:21 AM | $241.41 | Up $0.12 | $241.41 | $241.41 | 100 |
| 10:20 AM | $241.29 | Down $ -0.12 | $241.43 | $241.10 | 800 |
| 10:19 AM | $241.41 | Down $ -0.26 | $241.53 | $241.16 | 1,100 |
| 10:17 AM | $241.67 | Down $ -0.13 | $241.78 | $241.67 | 300 |
| 10:17 AM | $241.67 | Up $0.00 | $241.78 | $241.67 | 0 |
| 10:16 AM | $241.80 | Down $ -0.11 | $241.81 | $241.80 | 900 |
| 10:15 AM | $241.91 | Up $0.07 | $241.91 | $241.91 | 100 |
| 10:11 AM | $241.84 | Up $0.12 | $241.84 | $241.62 | 300 |
| 10:11 AM | $241.84 | Up $0.00 | $241.84 | $241.62 | 0 |
| 10:11 AM | $241.84 | Up $0.00 | $241.84 | $241.62 | 0 |
| 10:11 AM | $241.84 | Up $0.00 | $241.84 | $241.62 | 0 |
| 10:09 AM | $241.72 | Up $0.23 | $241.72 | $241.60 | 200 |
| 10:09 AM | $241.72 | Up $0.00 | $241.72 | $241.60 | 0 |
| 10:08 AM | $241.49 | Down $ -0.34 | $241.90 | $241.49 | 2,900 |
| 10:07 AM | $241.83 | Up $0.55 | $241.85 | $241.40 | 1,000 |
| 10:05 AM | $241.28 | Up $0.09 | $241.28 | $241.28 | 100 |
| 10:05 AM | $241.28 | Up $0.00 | $241.28 | $241.28 | 0 |
| 10:04 AM | $241.19 | Down $ -0.23 | $241.32 | $241.19 | 300 |
| 10:02 AM | $241.42 | Up $0.30 | $241.42 | $241.17 | 700 |
| 10:02 AM | $241.42 | Up $0.00 | $241.42 | $241.17 | 0 |
| 10:01 AM | $241.12 | Down $ -0.01 | $241.27 | $241.12 | 600 |
| 10:00 AM | $241.13 | Up $0.01 | $241.13 | $241.13 | 300 |
| 09:59 AM | $241.12 | Down $ -0.31 | $241.53 | $241.10 | 800 |
| 09:58 AM | $241.43 | Up $0.20 | $241.55 | $241.12 | 800 |
| 09:57 AM | $241.23 | Up $0.01 | $241.35 | $241.12 | 1,300 |
| 09:56 AM | $241.22 | Up $0.13 | $241.22 | $241.22 | 100 |
| 09:55 AM | $241.09 | Up $0.09 | $241.11 | $240.88 | 1,300 |
| 09:54 AM | $241.00 | Up $0.33 | $241.00 | $240.83 | 300 |
| 09:53 AM | $240.67 | Up $0.08 | $240.67 | $240.67 | 100 |
| 09:52 AM | $240.59 | Up $0.12 | $240.59 | $240.59 | 100 |
| 09:51 AM | $240.47 | Up $0.51 | $240.47 | $240.00 | 700 |
| 09:50 AM | $239.96 | Up $0.43 | $239.96 | $239.62 | 300 |
| 09:49 AM | $239.53 | Up $0.27 | $239.53 | $239.40 | 300 |
| 09:46 AM | $239.26 | Up $0.12 | $239.26 | $239.26 | 100 |
| 09:46 AM | $239.26 | Up $0.00 | $239.26 | $239.26 | 0 |
| 09:46 AM | $239.26 | Up $0.00 | $239.26 | $239.26 | 0 |
| 09:45 AM | $239.14 | Up $0.14 | $239.15 | $238.84 | 900 |
| 09:44 AM | $239.00 | Down $ -0.12 | $239.01 | $239.00 | 200 |
| 09:43 AM | $239.12 | Down $ -0.15 | $239.25 | $239.12 | 200 |
| 09:42 AM | $239.27 | Down $ -0.12 | $239.27 | $239.27 | 100 |
| 09:41 AM | $239.39 | Up $0.73 | $239.76 | $238.78 | 2,600 |
| 09:40 AM | $238.66 | Down $ -0.39 | $239.05 | $238.66 | 9,100 |
| 09:39 AM | $239.05 | Down $ -0.11 | $239.44 | $239.05 | 400 |
| 09:37 AM | $239.16 | Down $ -0.23 | $239.42 | $239.16 | 400 |
| 09:37 AM | $239.16 | Up $0.00 | $239.42 | $239.16 | 0 |
| 09:36 AM | $239.39 | Up $0.35 | $239.50 | $238.73 | 1,100 |
| 09:34 AM | $239.04 | Down $ -0.74 | $239.23 | $238.68 | 400 |
| 09:34 AM | $239.04 | Up $0.00 | $239.23 | $238.68 | 0 |
| 09:33 AM | $239.78 | Down $ -0.11 | $239.78 | $239.78 | 100 |
| 09:31 AM | $239.89 | Down $ -0.01 | $239.89 | $239.89 | 100 |
| 09:31 AM | $239.89 | Up $0.00 | $239.89 | $239.89 | 0 |
| 09:30 AM | $239.90 | Down $ -1.17 | $239.90 | $238.62 | 3,800 |
| Previous close | $241.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28-03-2025 | $241.07 | $243.73 | $244.26 | $241.07 | 181,400 |
| 27-03-2025 | $248.94 | $247.93 | $249.40 | $247.60 | 173,700 |
| 26-03-2025 | $246.59 | $246.26 | $247.02 | $244.81 | 117,800 |
| 25-03-2025 | $248.96 | $250.77 | $251.27 | $248.42 | 136,100 |
| 24-03-2025 | $249.74 | $248.43 | $249.82 | $248.13 | 115,600 |
| 21-03-2025 | $245.41 | $244.30 | $245.92 | $244.15 | 280,400 |
| 20-03-2025 | $248.98 | $247.27 | $249.33 | $246.38 | 137,300 |
| 19-03-2025 | $249.65 | $249.52 | $249.93 | $247.91 | 93,400 |
| 18-03-2025 | $245.89 | $243.37 | $245.94 | $243.13 | 134,400 |
| 17-03-2025 | $249.43 | $248.71 | $250.81 | $248.47 | 110,100 |
| 14-03-2025 | $247.65 | $245.83 | $247.85 | $244.48 | 183,600 |
| 13-03-2025 | $240.00 | $243.49 | $244.26 | $238.38 | 185,600 |
| 12-03-2025 | $244.52 | $242.38 | $245.50 | $242.25 | 193,300 |
| 11-03-2025 | $241.24 | $244.57 | $245.28 | $241.16 | 571,200 |
| 10-03-2025 | $244.25 | $242.30 | $244.35 | $241.66 | 110,400 |
| 07-03-2025 | $247.28 | $244.90 | $248.08 | $242.48 | 183,600 |
| 06-03-2025 | $245.23 | $248.91 | $248.91 | $243.04 | 276,700 |
| 05-03-2025 | $248.70 | $249.01 | $249.19 | $247.43 | 144,400 |
| 04-03-2025 | $246.90 | $250.63 | $250.81 | $246.80 | 321,700 |
| 03-03-2025 | $257.50 | $257.10 | $259.89 | $255.81 | 303,300 |
| 28-02-2025 | $258.04 | $258.08 | $259.47 | $256.36 | 636,600 |
| 27-02-2025 | $255.05 | $262.70 | $262.81 | $254.95 | 259,000 |
| 26-02-2025 | $258.85 | $260.25 | $260.33 | $257.55 | 181,700 |
| 25-02-2025 | $257.28 | $256.87 | $258.91 | $256.00 | 183,100 |
| 24-02-2025 | $252.91 | $252.11 | $254.40 | $252.11 | 146,300 |
| 21-02-2025 | $252.16 | $255.29 | $256.26 | $251.85 | 254,800 |
| 20-02-2025 | $253.49 | $254.21 | $255.02 | $253.26 | 153,500 |
| 19-02-2025 | $256.40 | $254.20 | $256.62 | $254.20 | 115,400 |
| 18-02-2025 | $255.50 | $252.58 | $255.65 | $252.15 | 156,000 |
| 14-02-2025 | $249.23 | $253.33 | $253.44 | $249.18 | 185,200 |
Graphs are not available, please refer to the detailed table