Quotes and Market Data
Find a quote
WESTON GEORGE
245.49 Up 5.51 (2.24 %)
Delayed : 2025/03/31 15:43:51
- Previous close $239.98
- Opening $238.21
- Price Ask $245.52
- Price Bid $245.52
- Size Bid 1
- Size Ask 2
- Today High $245.83
- Today Low $238.21
- 52 Weeks High $245.83
- 52 Weeks Low $174.30
- Volume 100,355
Fundamentals
- P/E Ratio : 24.49
- Earnings/Share : 0.52
- Dividends/Share : $0.82
- Current Div. Yield : 1.37
- Market Cap (M) : 31,187.36
- Shares Out (M) : 129.96
- Exchange : XTSE
- Ex Dividend Date : 2025/03/14
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:42 PM | $245.49 | Up $0.22 | $245.49 | $245.45 | 600 |
| 03:41 PM | $245.27 | Down $ -0.09 | $245.27 | $245.27 | 100 |
| 03:39 PM | $245.36 | Down $ -0.03 | $245.38 | $245.36 | 300 |
| 03:39 PM | $245.36 | Up $0.00 | $245.38 | $245.36 | 0 |
| 03:38 PM | $245.39 | Up $0.12 | $245.53 | $245.39 | 1,000 |
| 03:36 PM | $245.27 | Down $ -0.01 | $245.51 | $245.27 | 200 |
| 03:36 PM | $245.27 | Up $0.00 | $245.51 | $245.27 | 0 |
| 03:35 PM | $245.28 | Up $0.01 | $245.28 | $245.28 | 100 |
| 03:33 PM | $245.27 | Up $0.00 | $245.27 | $245.27 | 100 |
| 03:33 PM | $245.27 | Up $0.00 | $245.27 | $245.27 | 0 |
| 03:32 PM | $245.27 | Down $ -0.07 | $245.27 | $245.27 | 100 |
| 03:28 PM | $245.34 | Down $ -0.05 | $245.35 | $245.34 | 200 |
| 03:28 PM | $245.34 | Up $0.00 | $245.35 | $245.34 | 0 |
| 03:28 PM | $245.34 | Up $0.00 | $245.35 | $245.34 | 0 |
| 03:28 PM | $245.34 | Up $0.00 | $245.35 | $245.34 | 0 |
| 03:27 PM | $245.39 | Up $0.08 | $245.40 | $245.39 | 300 |
| 03:26 PM | $245.31 | Down $ -0.02 | $245.32 | $245.31 | 1,100 |
| 03:25 PM | $245.33 | Down $ -0.06 | $245.33 | $245.33 | 100 |
| 03:23 PM | $245.39 | Down $ -0.10 | $245.39 | $245.39 | 100 |
| 03:23 PM | $245.39 | Up $0.00 | $245.39 | $245.39 | 0 |
| 03:22 PM | $245.49 | Down $ -0.26 | $245.64 | $245.49 | 200 |
| 03:21 PM | $245.75 | Up $0.18 | $245.75 | $245.73 | 300 |
| 03:19 PM | $245.57 | Up $0.01 | $245.75 | $245.57 | 600 |
| 03:19 PM | $245.57 | Up $0.00 | $245.75 | $245.57 | 0 |
| 03:08 PM | $245.56 | Down $ -0.10 | $245.83 | $245.56 | 900 |
| 03:08 PM | $245.56 | Up $0.00 | $245.83 | $245.56 | 0 |
| 03:08 PM | $245.56 | Up $0.00 | $245.83 | $245.56 | 0 |
| 03:08 PM | $245.56 | Up $0.00 | $245.83 | $245.56 | 0 |
| 03:08 PM | $245.56 | Up $0.00 | $245.83 | $245.56 | 0 |
| 03:08 PM | $245.56 | Up $0.00 | $245.83 | $245.56 | 0 |
| 03:08 PM | $245.56 | Up $0.00 | $245.83 | $245.56 | 0 |
| 03:08 PM | $245.56 | Up $0.00 | $245.83 | $245.56 | 0 |
| 03:08 PM | $245.56 | Up $0.00 | $245.83 | $245.56 | 0 |
| 03:08 PM | $245.56 | Up $0.00 | $245.83 | $245.56 | 0 |
| 03:08 PM | $245.56 | Up $0.00 | $245.83 | $245.56 | 0 |
| 03:07 PM | $245.66 | Up $0.57 | $245.80 | $245.10 | 2,600 |
| 03:06 PM | $245.09 | Up $0.14 | $245.09 | $245.02 | 300 |
| 03:04 PM | $244.95 | Down $ -0.10 | $244.95 | $244.95 | 100 |
| 03:04 PM | $244.95 | Up $0.00 | $244.95 | $244.95 | 0 |
| 03:03 PM | $245.05 | Down $ -0.12 | $245.11 | $245.05 | 200 |
| 02:57 PM | $245.17 | Down $ -0.07 | $245.17 | $245.17 | 100 |
| 02:57 PM | $245.17 | Up $0.00 | $245.17 | $245.17 | 0 |
| 02:57 PM | $245.17 | Up $0.00 | $245.17 | $245.17 | 0 |
| 02:57 PM | $245.17 | Up $0.00 | $245.17 | $245.17 | 0 |
| 02:57 PM | $245.17 | Up $0.00 | $245.17 | $245.17 | 0 |
| 02:57 PM | $245.17 | Up $0.00 | $245.17 | $245.17 | 0 |
| 02:55 PM | $245.24 | Down $ -0.11 | $245.26 | $245.24 | 400 |
| 02:55 PM | $245.24 | Up $0.00 | $245.26 | $245.24 | 0 |
| 02:54 PM | $245.35 | Down $ -0.14 | $245.38 | $245.35 | 200 |
| 02:51 PM | $245.49 | Up $0.19 | $245.49 | $245.49 | 100 |
| 02:51 PM | $245.49 | Up $0.00 | $245.49 | $245.49 | 0 |
| 02:51 PM | $245.49 | Up $0.00 | $245.49 | $245.49 | 0 |
| 02:49 PM | $245.30 | Up $0.03 | $245.40 | $245.30 | 400 |
| 02:49 PM | $245.30 | Up $0.00 | $245.40 | $245.30 | 0 |
| 02:45 PM | $245.27 | Up $0.10 | $245.27 | $245.16 | 300 |
| 02:45 PM | $245.27 | Up $0.00 | $245.27 | $245.16 | 0 |
| 02:45 PM | $245.27 | Up $0.00 | $245.27 | $245.16 | 0 |
| 02:45 PM | $245.27 | Up $0.00 | $245.27 | $245.16 | 0 |
| 02:44 PM | $245.17 | Down $ -0.03 | $245.21 | $245.17 | 1,000 |
| 02:43 PM | $245.20 | Up $0.00 | $245.20 | $245.20 | 100 |
| 02:39 PM | $245.20 | Down $ -0.05 | $245.20 | $245.20 | 500 |
| 02:39 PM | $245.20 | Up $0.00 | $245.20 | $245.20 | 0 |
| 02:39 PM | $245.20 | Up $0.00 | $245.20 | $245.20 | 0 |
| 02:39 PM | $245.20 | Up $0.00 | $245.20 | $245.20 | 0 |
| 02:38 PM | $245.25 | Up $0.00 | $245.25 | $245.25 | 100 |
| 02:37 PM | $245.25 | Up $0.03 | $245.25 | $245.20 | 1,000 |
| 02:33 PM | $245.22 | Up $0.13 | $245.22 | $245.22 | 100 |
| 02:33 PM | $245.22 | Up $0.00 | $245.22 | $245.22 | 0 |
| 02:33 PM | $245.22 | Up $0.00 | $245.22 | $245.22 | 0 |
| 02:33 PM | $245.22 | Up $0.00 | $245.22 | $245.22 | 0 |
| 02:31 PM | $245.09 | Up $0.25 | $245.09 | $245.07 | 300 |
| 02:31 PM | $245.09 | Up $0.00 | $245.09 | $245.07 | 0 |
| 02:30 PM | $244.84 | Up $0.14 | $244.85 | $244.71 | 1,100 |
| 02:26 PM | $244.70 | Up $0.12 | $244.70 | $244.70 | 600 |
| 02:26 PM | $244.70 | Up $0.00 | $244.70 | $244.70 | 0 |
| 02:26 PM | $244.70 | Up $0.00 | $244.70 | $244.70 | 0 |
| 02:26 PM | $244.70 | Up $0.00 | $244.70 | $244.70 | 0 |
| 02:25 PM | $244.58 | Up $0.00 | $244.58 | $244.58 | 100 |
| 02:23 PM | $244.58 | Up $0.00 | $244.58 | $244.58 | 100 |
| 02:23 PM | $244.58 | Up $0.00 | $244.58 | $244.58 | 0 |
| 02:18 PM | $244.58 | Down $ -0.04 | $244.58 | $244.58 | 200 |
| 02:18 PM | $244.58 | Up $0.00 | $244.58 | $244.58 | 0 |
| 02:18 PM | $244.58 | Up $0.00 | $244.58 | $244.58 | 0 |
| 02:18 PM | $244.58 | Up $0.00 | $244.58 | $244.58 | 0 |
| 02:18 PM | $244.58 | Up $0.00 | $244.58 | $244.58 | 0 |
| 02:17 PM | $244.62 | Down $ -0.19 | $244.68 | $244.62 | 800 |
| 02:16 PM | $244.81 | Up $0.00 | $244.89 | $244.81 | 500 |
| 02:14 PM | $244.81 | Up $0.15 | $244.81 | $244.81 | 100 |
| 02:14 PM | $244.81 | Up $0.00 | $244.81 | $244.81 | 0 |
| 02:09 PM | $244.66 | Up $0.03 | $244.66 | $244.66 | 200 |
| 02:09 PM | $244.66 | Up $0.00 | $244.66 | $244.66 | 0 |
| 02:09 PM | $244.66 | Up $0.00 | $244.66 | $244.66 | 0 |
| 02:09 PM | $244.66 | Up $0.00 | $244.66 | $244.66 | 0 |
| 02:09 PM | $244.66 | Up $0.00 | $244.66 | $244.66 | 0 |
| 02:07 PM | $244.64 | Down $0.00 | $244.78 | $244.64 | 600 |
| 02:07 PM | $244.64 | Up $0.00 | $244.78 | $244.64 | 0 |
| 02:02 PM | $244.64 | Up $0.15 | $244.65 | $244.58 | 500 |
| 02:02 PM | $244.64 | Up $0.00 | $244.65 | $244.58 | 0 |
| 02:02 PM | $244.64 | Up $0.00 | $244.65 | $244.58 | 0 |
| 02:02 PM | $244.64 | Up $0.00 | $244.65 | $244.58 | 0 |
| 02:02 PM | $244.64 | Up $0.00 | $244.65 | $244.58 | 0 |
| 01:57 PM | $244.49 | Up $0.02 | $244.64 | $244.49 | 400 |
| 01:57 PM | $244.49 | Up $0.00 | $244.64 | $244.49 | 0 |
| 01:57 PM | $244.49 | Up $0.00 | $244.64 | $244.49 | 0 |
| 01:57 PM | $244.49 | Up $0.00 | $244.64 | $244.49 | 0 |
| 01:57 PM | $244.49 | Up $0.00 | $244.64 | $244.49 | 0 |
| 01:52 PM | $244.47 | Down $ -0.23 | $244.60 | $244.47 | 600 |
| 01:52 PM | $244.47 | Up $0.00 | $244.60 | $244.47 | 0 |
| 01:52 PM | $244.47 | Up $0.00 | $244.60 | $244.47 | 0 |
| 01:52 PM | $244.47 | Up $0.00 | $244.60 | $244.47 | 0 |
| 01:52 PM | $244.47 | Up $0.00 | $244.60 | $244.47 | 0 |
| 01:51 PM | $244.70 | Down $ -0.15 | $244.70 | $244.70 | 100 |
| 01:50 PM | $244.85 | Up $0.39 | $244.85 | $244.71 | 400 |
| 01:40 PM | $244.46 | Down $ -0.11 | $244.46 | $244.45 | 300 |
| 01:40 PM | $244.46 | Up $0.00 | $244.46 | $244.45 | 0 |
| 01:40 PM | $244.46 | Up $0.00 | $244.46 | $244.45 | 0 |
| 01:40 PM | $244.46 | Up $0.00 | $244.46 | $244.45 | 0 |
| 01:40 PM | $244.46 | Up $0.00 | $244.46 | $244.45 | 0 |
| 01:40 PM | $244.46 | Up $0.00 | $244.46 | $244.45 | 0 |
| 01:40 PM | $244.46 | Up $0.00 | $244.46 | $244.45 | 0 |
| 01:40 PM | $244.46 | Up $0.00 | $244.46 | $244.45 | 0 |
| 01:40 PM | $244.46 | Up $0.00 | $244.46 | $244.45 | 0 |
| 01:40 PM | $244.46 | Up $0.00 | $244.46 | $244.45 | 0 |
| 01:39 PM | $244.57 | Up $0.02 | $244.57 | $244.56 | 200 |
| 01:38 PM | $244.55 | Up $0.13 | $244.55 | $244.55 | 100 |
| 01:34 PM | $244.42 | Up $0.04 | $244.51 | $244.42 | 300 |
| 01:34 PM | $244.42 | Up $0.00 | $244.51 | $244.42 | 0 |
| 01:34 PM | $244.42 | Up $0.00 | $244.51 | $244.42 | 0 |
| 01:34 PM | $244.42 | Up $0.00 | $244.51 | $244.42 | 0 |
| 01:31 PM | $244.38 | Down $ -0.07 | $244.40 | $244.38 | 400 |
| 01:31 PM | $244.38 | Up $0.00 | $244.40 | $244.38 | 0 |
| 01:31 PM | $244.38 | Up $0.00 | $244.40 | $244.38 | 0 |
| 01:25 PM | $244.45 | Up $0.19 | $244.46 | $244.43 | 400 |
| 01:25 PM | $244.45 | Up $0.00 | $244.46 | $244.43 | 0 |
| 01:25 PM | $244.45 | Up $0.00 | $244.46 | $244.43 | 0 |
| 01:25 PM | $244.45 | Up $0.00 | $244.46 | $244.43 | 0 |
| 01:25 PM | $244.45 | Up $0.00 | $244.46 | $244.43 | 0 |
| 01:25 PM | $244.45 | Up $0.00 | $244.46 | $244.43 | 0 |
| 01:23 PM | $244.26 | Up $0.00 | $244.28 | $244.26 | 600 |
| 01:23 PM | $244.26 | Up $0.00 | $244.28 | $244.26 | 0 |
| 01:12 PM | $244.26 | Up $0.15 | $244.26 | $244.26 | 100 |
| 01:12 PM | $244.26 | Up $0.00 | $244.26 | $244.26 | 0 |
| 01:12 PM | $244.26 | Up $0.00 | $244.26 | $244.26 | 0 |
| 01:12 PM | $244.26 | Up $0.00 | $244.26 | $244.26 | 0 |
| 01:12 PM | $244.26 | Up $0.00 | $244.26 | $244.26 | 0 |
| 01:12 PM | $244.26 | Up $0.00 | $244.26 | $244.26 | 0 |
| 01:12 PM | $244.26 | Up $0.00 | $244.26 | $244.26 | 0 |
| 01:12 PM | $244.26 | Up $0.00 | $244.26 | $244.26 | 0 |
| 01:12 PM | $244.26 | Up $0.00 | $244.26 | $244.26 | 0 |
| 01:12 PM | $244.26 | Up $0.00 | $244.26 | $244.26 | 0 |
| 01:12 PM | $244.26 | Up $0.00 | $244.26 | $244.26 | 0 |
| 01:08 PM | $244.11 | Down $ -0.02 | $244.11 | $244.11 | 400 |
| 01:08 PM | $244.11 | Up $0.00 | $244.11 | $244.11 | 0 |
| 01:08 PM | $244.11 | Up $0.00 | $244.11 | $244.11 | 0 |
| 01:08 PM | $244.11 | Up $0.00 | $244.11 | $244.11 | 0 |
| 01:07 PM | $244.13 | Up $0.20 | $244.13 | $244.13 | 100 |
| 01:04 PM | $243.93 | Down $ -0.11 | $243.98 | $243.92 | 600 |
| 01:04 PM | $243.93 | Up $0.00 | $243.98 | $243.92 | 0 |
| 01:04 PM | $243.93 | Up $0.00 | $243.98 | $243.92 | 0 |
| 01:01 PM | $244.04 | Up $0.06 | $244.04 | $244.04 | 100 |
| 01:01 PM | $244.04 | Up $0.00 | $244.04 | $244.04 | 0 |
| 01:01 PM | $244.04 | Up $0.00 | $244.04 | $244.04 | 0 |
| 12:59 PM | $243.98 | Up $0.22 | $243.98 | $243.98 | 100 |
| 12:59 PM | $243.98 | Up $0.00 | $243.98 | $243.98 | 0 |
| 12:56 PM | $243.76 | Down $ -0.07 | $243.77 | $243.76 | 700 |
| 12:56 PM | $243.76 | Up $0.00 | $243.77 | $243.76 | 0 |
| 12:56 PM | $243.76 | Up $0.00 | $243.77 | $243.76 | 0 |
| 12:53 PM | $243.83 | Up $0.28 | $243.84 | $243.83 | 200 |
| 12:53 PM | $243.83 | Up $0.00 | $243.84 | $243.83 | 0 |
| 12:53 PM | $243.83 | Up $0.00 | $243.84 | $243.83 | 0 |
| 12:47 PM | $243.55 | Up $0.23 | $243.55 | $243.54 | 400 |
| 12:47 PM | $243.55 | Up $0.00 | $243.55 | $243.54 | 0 |
| 12:47 PM | $243.55 | Up $0.00 | $243.55 | $243.54 | 0 |
| 12:47 PM | $243.55 | Up $0.00 | $243.55 | $243.54 | 0 |
| 12:47 PM | $243.55 | Up $0.00 | $243.55 | $243.54 | 0 |
| 12:47 PM | $243.55 | Up $0.00 | $243.55 | $243.54 | 0 |
| 12:43 PM | $243.32 | Down $ -0.10 | $243.32 | $243.32 | 100 |
| 12:43 PM | $243.32 | Up $0.00 | $243.32 | $243.32 | 0 |
| 12:43 PM | $243.32 | Up $0.00 | $243.32 | $243.32 | 0 |
| 12:43 PM | $243.32 | Up $0.00 | $243.32 | $243.32 | 0 |
| 12:41 PM | $243.42 | Up $0.18 | $243.42 | $243.42 | 100 |
| 12:41 PM | $243.42 | Up $0.00 | $243.42 | $243.42 | 0 |
| 12:35 PM | $243.24 | Down $ -0.09 | $243.26 | $243.24 | 400 |
| 12:35 PM | $243.24 | Up $0.00 | $243.26 | $243.24 | 0 |
| 12:35 PM | $243.24 | Up $0.00 | $243.26 | $243.24 | 0 |
| 12:35 PM | $243.24 | Up $0.00 | $243.26 | $243.24 | 0 |
| 12:35 PM | $243.24 | Up $0.00 | $243.26 | $243.24 | 0 |
| 12:35 PM | $243.24 | Up $0.00 | $243.26 | $243.24 | 0 |
| 12:31 PM | $243.33 | Down $ -0.18 | $243.34 | $243.33 | 200 |
| 12:31 PM | $243.33 | Up $0.00 | $243.34 | $243.33 | 0 |
| 12:31 PM | $243.33 | Up $0.00 | $243.34 | $243.33 | 0 |
| 12:31 PM | $243.33 | Up $0.00 | $243.34 | $243.33 | 0 |
| 12:29 PM | $243.51 | Down $ -0.10 | $243.51 | $243.51 | 100 |
| 12:29 PM | $243.51 | Up $0.00 | $243.51 | $243.51 | 0 |
| 12:28 PM | $243.61 | Up $0.24 | $243.67 | $243.61 | 700 |
| 12:26 PM | $243.37 | Up $0.01 | $243.44 | $243.37 | 600 |
| 12:26 PM | $243.37 | Up $0.00 | $243.44 | $243.37 | 0 |
| 12:25 PM | $243.36 | Up $0.34 | $243.36 | $243.17 | 300 |
| 12:24 PM | $243.02 | Down $ -0.14 | $243.24 | $243.01 | 300 |
| 12:23 PM | $243.16 | Down $ -0.03 | $243.16 | $243.14 | 400 |
| 12:21 PM | $243.19 | Down $ -0.09 | $243.19 | $243.19 | 100 |
| 12:21 PM | $243.19 | Up $0.00 | $243.19 | $243.19 | 0 |
| 12:17 PM | $243.28 | Down $ -0.37 | $243.42 | $243.27 | 1,000 |
| 12:17 PM | $243.28 | Up $0.00 | $243.42 | $243.27 | 0 |
| 12:17 PM | $243.28 | Up $0.00 | $243.42 | $243.27 | 0 |
| 12:17 PM | $243.28 | Up $0.00 | $243.42 | $243.27 | 0 |
| 12:16 PM | $243.65 | Down $ -0.16 | $243.94 | $243.56 | 500 |
| 12:15 PM | $243.81 | Up $0.13 | $243.82 | $243.81 | 200 |
| 12:14 PM | $243.68 | Down $ -0.19 | $243.86 | $243.68 | 300 |
| 12:13 PM | $243.87 | Down $ -0.18 | $243.88 | $243.87 | 300 |
| 12:12 PM | $244.05 | Down $ -0.12 | $244.14 | $244.05 | 400 |
| 12:10 PM | $244.17 | Down $ -0.15 | $244.19 | $244.17 | 300 |
| 12:10 PM | $244.17 | Up $0.00 | $244.19 | $244.17 | 0 |
| 12:04 PM | $244.32 | Up $0.18 | $244.42 | $244.32 | 400 |
| 12:04 PM | $244.32 | Up $0.00 | $244.42 | $244.32 | 0 |
| 12:04 PM | $244.32 | Up $0.00 | $244.42 | $244.32 | 0 |
| 12:04 PM | $244.32 | Up $0.00 | $244.42 | $244.32 | 0 |
| 12:04 PM | $244.32 | Up $0.00 | $244.42 | $244.32 | 0 |
| 12:04 PM | $244.32 | Up $0.00 | $244.42 | $244.32 | 0 |
| 12:02 PM | $244.14 | Down $ -0.13 | $244.14 | $244.14 | 100 |
| 12:02 PM | $244.14 | Up $0.00 | $244.14 | $244.14 | 0 |
| 12:01 PM | $244.27 | Down $ -0.28 | $244.41 | $244.27 | 300 |
| 12:00 PM | $244.55 | Down $ -0.01 | $244.56 | $244.55 | 400 |
| 11:56 AM | $244.56 | Down $ -0.13 | $244.56 | $244.56 | 100 |
| 11:56 AM | $244.56 | Up $0.00 | $244.56 | $244.56 | 0 |
| 11:56 AM | $244.56 | Up $0.00 | $244.56 | $244.56 | 0 |
| 11:56 AM | $244.56 | Up $0.00 | $244.56 | $244.56 | 0 |
| 11:55 AM | $244.69 | Down $ -0.15 | $244.70 | $244.69 | 200 |
| 11:49 AM | $244.84 | Down $ -0.15 | $244.84 | $244.84 | 100 |
| 11:49 AM | $244.84 | Up $0.00 | $244.84 | $244.84 | 0 |
| 11:49 AM | $244.84 | Up $0.00 | $244.84 | $244.84 | 0 |
| 11:49 AM | $244.84 | Up $0.00 | $244.84 | $244.84 | 0 |
| 11:49 AM | $244.84 | Up $0.00 | $244.84 | $244.84 | 0 |
| 11:49 AM | $244.84 | Up $0.00 | $244.84 | $244.84 | 0 |
| 11:48 AM | $244.99 | Down $ -0.29 | $244.99 | $244.98 | 200 |
| 11:44 AM | $245.28 | Up $0.02 | $245.28 | $245.26 | 300 |
| 11:44 AM | $245.28 | Up $0.00 | $245.28 | $245.26 | 0 |
| 11:44 AM | $245.28 | Up $0.00 | $245.28 | $245.26 | 0 |
| 11:44 AM | $245.28 | Up $0.00 | $245.28 | $245.26 | 0 |
| 11:42 AM | $245.26 | Down $ -0.15 | $245.26 | $245.26 | 100 |
| 11:42 AM | $245.26 | Up $0.00 | $245.26 | $245.26 | 0 |
| 11:40 AM | $245.41 | Up $0.01 | $245.54 | $245.41 | 400 |
| 11:40 AM | $245.41 | Up $0.00 | $245.54 | $245.41 | 0 |
| 11:39 AM | $245.40 | Down $ -0.23 | $245.53 | $245.40 | 500 |
| 11:38 AM | $245.63 | Up $0.05 | $245.68 | $245.62 | 600 |
| 11:34 AM | $245.58 | Up $0.08 | $245.58 | $245.58 | 100 |
| 11:34 AM | $245.58 | Up $0.00 | $245.58 | $245.58 | 0 |
| 11:34 AM | $245.58 | Up $0.00 | $245.58 | $245.58 | 0 |
| 11:34 AM | $245.58 | Up $0.00 | $245.58 | $245.58 | 0 |
| 11:33 AM | $245.50 | Up $0.26 | $245.56 | $245.50 | 300 |
| 11:32 AM | $245.24 | Down $ -0.15 | $245.24 | $245.24 | 100 |
| 11:31 AM | $245.39 | Up $0.17 | $245.42 | $245.39 | 500 |
| 11:30 AM | $245.22 | Up $0.22 | $245.22 | $245.22 | 100 |
| 11:29 AM | $245.00 | Down $ -0.12 | $245.01 | $245.00 | 200 |
| 11:24 AM | $245.12 | Down $ -0.09 | $245.12 | $245.11 | 200 |
| 11:24 AM | $245.12 | Up $0.00 | $245.12 | $245.11 | 0 |
| 11:24 AM | $245.12 | Up $0.00 | $245.12 | $245.11 | 0 |
| 11:24 AM | $245.12 | Up $0.00 | $245.12 | $245.11 | 0 |
| 11:24 AM | $245.12 | Up $0.00 | $245.12 | $245.11 | 0 |
| 11:22 AM | $245.21 | Up $0.03 | $245.21 | $245.21 | 100 |
| 11:22 AM | $245.21 | Up $0.00 | $245.21 | $245.21 | 0 |
| 11:21 AM | $245.18 | Up $0.01 | $245.29 | $245.06 | 600 |
| 11:20 AM | $245.17 | Up $0.13 | $245.33 | $245.17 | 600 |
| 11:19 AM | $245.04 | Up $0.22 | $245.04 | $244.68 | 3,700 |
| 11:18 AM | $244.82 | Up $1.60 | $244.82 | $243.61 | 2,900 |
| 11:14 AM | $243.22 | Down $ -0.12 | $243.22 | $243.22 | 100 |
| 11:14 AM | $243.22 | Up $0.00 | $243.22 | $243.22 | 0 |
| 11:14 AM | $243.22 | Up $0.00 | $243.22 | $243.22 | 0 |
| 11:14 AM | $243.22 | Up $0.00 | $243.22 | $243.22 | 0 |
| 11:13 AM | $243.34 | Down $ -0.18 | $243.34 | $243.34 | 400 |
| 11:11 AM | $243.52 | Down $ -0.05 | $243.66 | $243.52 | 700 |
| 11:11 AM | $243.52 | Up $0.00 | $243.66 | $243.52 | 0 |
| 11:10 AM | $243.57 | Down $ -0.07 | $243.57 | $243.55 | 400 |
| 11:08 AM | $243.64 | Down $ -0.11 | $243.66 | $243.64 | 800 |
| 11:08 AM | $243.64 | Up $0.00 | $243.66 | $243.64 | 0 |
| 11:06 AM | $243.75 | Up $0.15 | $243.89 | $243.75 | 600 |
| 11:06 AM | $243.75 | Up $0.00 | $243.89 | $243.75 | 0 |
| 11:05 AM | $243.60 | Up $0.06 | $243.82 | $243.60 | 300 |
| 11:03 AM | $243.54 | Down $ -0.07 | $243.54 | $243.54 | 600 |
| 11:03 AM | $243.54 | Up $0.00 | $243.54 | $243.54 | 0 |
| 11:02 AM | $243.61 | Up $0.01 | $243.61 | $243.44 | 400 |
| 11:00 AM | $243.60 | Up $0.20 | $243.60 | $243.60 | 200 |
| 11:00 AM | $243.60 | Up $0.00 | $243.60 | $243.60 | 0 |
| 10:59 AM | $243.40 | Down $ -0.21 | $243.42 | $243.39 | 700 |
| 10:58 AM | $243.61 | Up $0.02 | $243.61 | $243.54 | 300 |
| 10:57 AM | $243.59 | Up $0.14 | $243.74 | $243.57 | 800 |
| 10:56 AM | $243.45 | Up $0.03 | $243.55 | $243.45 | 700 |
| 10:54 AM | $243.42 | Up $0.03 | $243.42 | $243.42 | 100 |
| 10:54 AM | $243.42 | Up $0.00 | $243.42 | $243.42 | 0 |
| 10:53 AM | $243.39 | Up $0.44 | $243.39 | $243.24 | 500 |
| 10:49 AM | $242.95 | Down $ -0.22 | $243.33 | $242.95 | 1,300 |
| 10:49 AM | $242.95 | Up $0.00 | $243.33 | $242.95 | 0 |
| 10:49 AM | $242.95 | Up $0.00 | $243.33 | $242.95 | 0 |
| 10:49 AM | $242.95 | Up $0.00 | $243.33 | $242.95 | 0 |
| 10:48 AM | $243.17 | Down $ -0.06 | $243.17 | $243.17 | 100 |
| 10:47 AM | $243.23 | Down $ -0.08 | $243.23 | $243.23 | 100 |
| 10:46 AM | $243.31 | Up $0.05 | $243.49 | $243.31 | 500 |
| 10:44 AM | $243.26 | Down $ -0.08 | $243.26 | $243.25 | 400 |
| 10:44 AM | $243.26 | Up $0.00 | $243.26 | $243.25 | 0 |
| 10:43 AM | $243.34 | Up $0.19 | $243.60 | $243.30 | 1,300 |
| 10:42 AM | $243.15 | Down $ -0.15 | $243.15 | $243.15 | 100 |
| 10:41 AM | $243.30 | Down $ -0.46 | $243.60 | $243.30 | 1,600 |
| 10:40 AM | $243.76 | Up $0.43 | $243.76 | $243.47 | 500 |
| 10:39 AM | $243.33 | Down $ -0.13 | $243.33 | $243.33 | 100 |
| 10:38 AM | $243.46 | Up $0.29 | $243.46 | $243.05 | 600 |
| 10:37 AM | $243.17 | Down $ -0.16 | $243.20 | $243.17 | 400 |
| 10:35 AM | $243.33 | Up $0.00 | $243.33 | $243.04 | 1,000 |
| 10:35 AM | $243.33 | Up $0.00 | $243.33 | $243.04 | 0 |
| 10:34 AM | $243.33 | Up $0.21 | $243.45 | $243.33 | 400 |
| 10:33 AM | $243.12 | Up $0.18 | $243.12 | $243.12 | 100 |
| 10:32 AM | $242.94 | Down $ -0.24 | $243.10 | $242.94 | 600 |
| 10:31 AM | $243.18 | Up $0.18 | $243.18 | $243.18 | 100 |
| 10:28 AM | $243.00 | Up $0.09 | $243.00 | $242.78 | 700 |
| 10:28 AM | $243.00 | Up $0.00 | $243.00 | $242.78 | 0 |
| 10:28 AM | $243.00 | Up $0.00 | $243.00 | $242.78 | 0 |
| 10:25 AM | $242.91 | Up $0.08 | $242.91 | $242.91 | 200 |
| 10:25 AM | $242.91 | Up $0.00 | $242.91 | $242.91 | 0 |
| 10:25 AM | $242.91 | Up $0.00 | $242.91 | $242.91 | 0 |
| 10:24 AM | $242.83 | Down $ -0.13 | $243.07 | $242.83 | 500 |
| 10:22 AM | $242.96 | Down $ -0.08 | $242.96 | $242.96 | 200 |
| 10:22 AM | $242.96 | Up $0.00 | $242.96 | $242.96 | 0 |
| 10:20 AM | $243.04 | Down $ -0.10 | $243.04 | $243.04 | 200 |
| 10:20 AM | $243.04 | Up $0.00 | $243.04 | $243.04 | 0 |
| 10:18 AM | $243.14 | Up $0.24 | $243.14 | $242.75 | 1,500 |
| 10:18 AM | $243.14 | Up $0.00 | $243.14 | $242.75 | 0 |
| 10:16 AM | $242.90 | Down $ -0.55 | $243.45 | $242.90 | 900 |
| 10:16 AM | $242.90 | Up $0.00 | $243.45 | $242.90 | 0 |
| 10:15 AM | $243.45 | Up $0.08 | $243.67 | $243.45 | 1,200 |
| 10:14 AM | $243.37 | Up $0.15 | $243.44 | $243.18 | 1,100 |
| 10:13 AM | $243.22 | Up $0.16 | $243.22 | $242.89 | 1,800 |
| 10:12 AM | $243.06 | Down $ -0.13 | $243.06 | $243.06 | 100 |
| 10:11 AM | $243.19 | Up $0.08 | $243.41 | $243.19 | 1,900 |
| 10:10 AM | $243.11 | Up $0.51 | $243.11 | $242.66 | 700 |
| 10:09 AM | $242.60 | Down $ -0.14 | $242.60 | $242.51 | 200 |
| 10:08 AM | $242.74 | Up $0.11 | $242.74 | $242.44 | 800 |
| 10:07 AM | $242.63 | Down $ -0.15 | $242.63 | $242.63 | 100 |
| 10:06 AM | $242.78 | Down $ -0.64 | $243.27 | $242.60 | 2,100 |
| 10:05 AM | $243.42 | Up $0.30 | $243.80 | $243.05 | 3,500 |
| 10:04 AM | $243.12 | Down $ -0.05 | $243.12 | $243.12 | 100 |
| 10:03 AM | $243.17 | Down $ -0.11 | $243.17 | $242.94 | 700 |
| 10:00 AM | $243.28 | Down $ -0.06 | $243.28 | $243.28 | 100 |
| 10:00 AM | $243.28 | Up $0.00 | $243.28 | $243.28 | 0 |
| 10:00 AM | $243.28 | Up $0.00 | $243.28 | $243.28 | 0 |
| 09:57 AM | $243.34 | Up $0.00 | $243.34 | $243.34 | 100 |
| 09:57 AM | $243.34 | Up $0.00 | $243.34 | $243.34 | 0 |
| 09:57 AM | $243.34 | Up $0.00 | $243.34 | $243.34 | 0 |
| 09:55 AM | $243.34 | Up $0.70 | $243.34 | $243.05 | 300 |
| 09:55 AM | $243.34 | Up $0.00 | $243.34 | $243.05 | 0 |
| 09:53 AM | $242.64 | Down $ -0.75 | $243.39 | $242.64 | 2,200 |
| 09:53 AM | $242.64 | Up $0.00 | $243.39 | $242.64 | 0 |
| 09:52 AM | $243.39 | Up $0.41 | $243.39 | $243.37 | 600 |
| 09:51 AM | $242.98 | Up $0.01 | $242.98 | $242.97 | 700 |
| 09:47 AM | $242.97 | Up $0.00 | $242.97 | $242.97 | 100 |
| 09:47 AM | $242.97 | Up $0.00 | $242.97 | $242.97 | 0 |
| 09:47 AM | $242.97 | Up $0.00 | $242.97 | $242.97 | 0 |
| 09:47 AM | $242.97 | Up $0.00 | $242.97 | $242.97 | 0 |
| 09:46 AM | $242.97 | Up $0.00 | $242.97 | $242.93 | 200 |
| 09:43 AM | $242.97 | Up $0.28 | $242.97 | $242.97 | 200 |
| 09:43 AM | $242.97 | Up $0.00 | $242.97 | $242.97 | 0 |
| 09:43 AM | $242.97 | Up $0.00 | $242.97 | $242.97 | 0 |
| 09:40 AM | $242.69 | Up $3.84 | $242.97 | $238.25 | 1,700 |
| 09:40 AM | $242.69 | Up $0.00 | $242.97 | $238.25 | 0 |
| 09:40 AM | $242.69 | Up $0.00 | $242.97 | $238.25 | 0 |
| 09:39 AM | $238.85 | Up $0.64 | $238.85 | $238.85 | 100 |
| 09:30 AM | $238.21 | Down $ -1.77 | $238.21 | $238.21 | 900 |
| 09:30 AM | $238.21 | Up $0.00 | $238.21 | $238.21 | 0 |
| 09:30 AM | $238.21 | Up $0.00 | $238.21 | $238.21 | 0 |
| 09:30 AM | $238.21 | Up $0.00 | $238.21 | $238.21 | 0 |
| 09:30 AM | $238.21 | Up $0.00 | $238.21 | $238.21 | 0 |
| 09:30 AM | $238.21 | Up $0.00 | $238.21 | $238.21 | 0 |
| 09:30 AM | $238.21 | Up $0.00 | $238.21 | $238.21 | 0 |
| 09:30 AM | $238.21 | Up $0.00 | $238.21 | $238.21 | 0 |
| 09:30 AM | $238.21 | Up $0.00 | $238.21 | $238.21 | 0 |
| Previous close | $239.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28-03-2025 | $239.98 | $239.96 | $240.69 | $239.17 | 84,800 |
| 27-03-2025 | $238.80 | $238.98 | $239.13 | $238.40 | 56,700 |
| 26-03-2025 | $238.57 | $239.94 | $239.95 | $237.26 | 92,500 |
| 25-03-2025 | $239.75 | $240.03 | $240.33 | $239.16 | 91,800 |
| 24-03-2025 | $236.66 | $236.60 | $237.39 | $236.26 | 75,700 |
| 21-03-2025 | $233.41 | $234.73 | $235.18 | $232.20 | 266,200 |
| 12-03-2025 | $230.56 | $227.35 | $231.65 | $227.35 | 83,200 |
| 11-03-2025 | $230.72 | $234.13 | $234.46 | $230.52 | 100,400 |
| 10-03-2025 | $237.51 | $239.71 | $240.43 | $237.18 | 117,400 |
| 07-03-2025 | $238.05 | $236.42 | $238.91 | $234.84 | 98,100 |
| 06-03-2025 | $238.01 | $236.79 | $238.64 | $236.17 | 145,400 |
| 05-03-2025 | $233.37 | $229.25 | $234.54 | $228.76 | 197,000 |
| 04-03-2025 | $230.54 | $228.01 | $231.07 | $227.85 | 155,300 |
| 03-03-2025 | $231.59 | $233.00 | $233.36 | $231.27 | 135,400 |
| 28-02-2025 | $231.42 | $227.37 | $231.51 | $227.37 | 175,400 |
| 27-02-2025 | $227.85 | $228.86 | $231.06 | $227.83 | 130,600 |
| 26-02-2025 | $234.47 | $233.34 | $235.00 | $232.35 | 82,300 |
| 25-02-2025 | $228.02 | $224.77 | $228.06 | $224.53 | 109,600 |
| 24-02-2025 | $221.53 | $221.34 | $223.00 | $220.96 | 96,300 |
| 21-02-2025 | $217.50 | $216.03 | $217.59 | $215.67 | 115,900 |
| 20-02-2025 | $219.33 | $221.82 | $222.66 | $219.24 | 113,800 |
| 19-02-2025 | $224.61 | $222.93 | $224.70 | $222.15 | 74,900 |
| 18-02-2025 | $223.10 | $221.52 | $223.45 | $220.89 | 131,200 |
| 14-02-2025 | $222.17 | $223.96 | $224.06 | $221.78 | 52,300 |
| 13-02-2025 | $224.88 | $225.90 | $226.05 | $224.84 | 72,300 |
| 12-02-2025 | $223.19 | $223.67 | $223.77 | $222.36 | 66,800 |
| 11-02-2025 | $222.41 | $222.10 | $223.04 | $221.99 | 83,500 |
| 10-02-2025 | $223.92 | $225.69 | $225.69 | $223.60 | 94,400 |
| 07-02-2025 | $223.36 | $223.94 | $224.50 | $222.56 | 68,200 |
| 06-02-2025 | $224.17 | $223.62 | $224.26 | $222.99 | 68,000 |
Graphs are not available, please refer to the detailed table