Quotes and Market Data
Find a quote
WALL FINANCIAL
16.50 Down -1.10 (-6.67 %)
Delayed : 2024/12/20 16:15:17
- Previous close $17.60
- Opening $16.75
- Price Ask $16.50
- Price Bid $16.50
- Size Bid 1
- Size Ask 6
- Today High $16.77
- Today Low $16.06
- 52 Weeks High $28.79
- 52 Weeks Low $16.06
- Volume 1,651
Fundamentals
- P/E Ratio : 21.15
- Earnings/Share : 2.74
- Dividends/Share : $3.00
- Current Div. Yield : N/A
- Market Cap (M) : 529.72
- Shares Out (M) : 32.10
- Exchange : XTSE
- Ex Dividend Date : 2023/02/16
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $16.50 | Up $0.44 | $16.60 | $16.50 | 300 |
| 12:02 PM | $16.06 | Down $ -0.71 | $16.06 | $16.06 | 600 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 12:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 11:04 AM | $16.77 | Down $ -0.83 | $16.77 | $16.75 | 600 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| 11:04 AM | $16.77 | Up $0.00 | $16.77 | $16.75 | 0 |
| Previous close | $17.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20-12-2024 | $16.50 | $16.06 | $16.60 | $16.06 | 1,000 |
| 18-12-2024 | $17.76 | $18.00 | $18.00 | $17.76 | 200 |
| 16-12-2024 | $18.20 | $18.04 | $18.20 | $18.04 | 400 |
| 12-12-2024 | $18.50 | $18.50 | $18.50 | $18.50 | 800 |
| 09-12-2024 | $18.50 | $18.79 | $18.79 | $18.50 | 600 |
| 06-12-2024 | $18.75 | $18.75 | $18.75 | $18.75 | 100 |
| 05-12-2024 | $18.80 | $18.69 | $18.80 | $18.69 | 500 |
| 04-12-2024 | $18.50 | $18.50 | $18.50 | $18.50 | 700 |
| 27-11-2024 | $18.20 | $18.31 | $18.31 | $18.20 | 1,200 |
| 26-11-2024 | $18.30 | $18.30 | $18.30 | $18.30 | 100 |
| 21-11-2024 | $18.01 | $18.50 | $18.50 | $18.01 | 1,900 |
| 20-11-2024 | $18.50 | $18.60 | $18.60 | $18.50 | 1,000 |
| 19-11-2024 | $18.60 | $18.65 | $18.65 | $18.60 | 400 |
| 18-11-2024 | $18.64 | $18.94 | $18.94 | $18.64 | 1,500 |
| 15-11-2024 | $18.80 | $18.80 | $18.80 | $18.80 | 100 |
| 14-11-2024 | $18.80 | $18.80 | $18.80 | $18.80 | 400 |
| 13-11-2024 | $18.90 | $18.81 | $18.90 | $18.81 | 1,200 |
| 05-11-2024 | $18.84 | $18.84 | $18.84 | $18.84 | 100 |
| 04-11-2024 | $19.29 | $19.02 | $19.29 | $19.02 | 200 |
| 31-10-2024 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
Graphs are not available, please refer to the detailed table