Quotes and Market Data
Find a quote
VIZSLA SILVER CORP
2.50 Down -0.11 (-4.21 %)
Delayed : 2024/09/06 13:39:48
- Previous close $2.60
- Opening $2.62
- Price Ask $2.49
- Price Bid $2.49
- Size Bid 1700
- Size Ask 900
- Today High $2.63
- Today Low $2.43
- 52 Weeks High $3.02
- 52 Weeks Low $1.33
- Volume 261,336
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 630.24
- Shares Out (M) : 242.40
- Exchange : XTSX
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:40 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 300 |
| 01:39 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 200 |
| 01:38 PM | $2.50 | Down $0.00 | $2.50 | $2.50 | 400 |
| 01:37 PM | $2.50 | Down $0.00 | $2.50 | $2.50 | 2,300 |
| 01:36 PM | $2.51 | Down $ -0.02 | $2.51 | $2.51 | 600 |
| 01:33 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 5,700 |
| 01:33 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 01:33 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 01:24 PM | $2.52 | Up $0.01 | $2.52 | $2.51 | 1,100 |
| 01:24 PM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
| 01:24 PM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
| 01:24 PM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
| 01:24 PM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
| 01:24 PM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
| 01:24 PM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
| 01:24 PM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
| 01:24 PM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
| 01:22 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 100 |
| 01:22 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 01:21 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 100 |
| 01:19 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 100 |
| 01:19 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 01:17 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 100 |
| 01:17 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 01:15 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 100 |
| 01:15 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 01:12 PM | $2.51 | Down $ -0.01 | $2.51 | $2.51 | 100 |
| 01:12 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 01:12 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 01:11 PM | $2.52 | Down $0.00 | $2.52 | $2.52 | 6,400 |
| 01:02 PM | $2.52 | Up $0.01 | $2.52 | $2.51 | 8,600 |
| 01:02 PM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
| 01:02 PM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
| 01:02 PM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
| 01:02 PM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
| 01:02 PM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
| 01:02 PM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
| 01:02 PM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
| 01:02 PM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
| 01:01 PM | $2.51 | Up $0.01 | $2.52 | $2.51 | 3,500 |
| 12:58 PM | $2.50 | Up $0.01 | $2.50 | $2.50 | 500 |
| 12:58 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 12:58 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 12:48 PM | $2.49 | Up $0.01 | $2.49 | $2.49 | 2,800 |
| 12:48 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 12:48 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 12:48 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 12:48 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 12:48 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 12:48 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 12:48 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 12:48 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 12:48 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 12:47 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 100 |
| 12:45 PM | $2.48 | Down $ -0.01 | $2.48 | $2.48 | 100 |
| 12:45 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 12:41 PM | $2.49 | Down $ -0.01 | $2.50 | $2.49 | 12,100 |
| 12:41 PM | $2.49 | Up $0.00 | $2.50 | $2.49 | 0 |
| 12:41 PM | $2.49 | Up $0.00 | $2.50 | $2.49 | 0 |
| 12:41 PM | $2.49 | Up $0.00 | $2.50 | $2.49 | 0 |
| 12:39 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 4,600 |
| 12:39 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 12:33 PM | $2.50 | Up $0.02 | $2.50 | $2.49 | 2,700 |
| 12:33 PM | $2.50 | Up $0.00 | $2.50 | $2.49 | 0 |
| 12:33 PM | $2.50 | Up $0.00 | $2.50 | $2.49 | 0 |
| 12:33 PM | $2.50 | Up $0.00 | $2.50 | $2.49 | 0 |
| 12:33 PM | $2.50 | Up $0.00 | $2.50 | $2.49 | 0 |
| 12:33 PM | $2.50 | Up $0.00 | $2.50 | $2.49 | 0 |
| 12:31 PM | $2.48 | Up $0.01 | $2.48 | $2.48 | 600 |
| 12:31 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 12:23 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 1,000 |
| 12:23 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 12:23 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 12:23 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 12:23 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 12:23 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 12:23 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 12:23 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 12:22 PM | $2.47 | Down $ -0.01 | $2.47 | $2.47 | 200 |
| 12:19 PM | $2.48 | Up $0.02 | $2.48 | $2.47 | 1,600 |
| 12:19 PM | $2.48 | Up $0.00 | $2.48 | $2.47 | 0 |
| 12:19 PM | $2.48 | Up $0.00 | $2.48 | $2.47 | 0 |
| 12:18 PM | $2.46 | Down $ -0.01 | $2.48 | $2.43 | 56,900 |
| 12:16 PM | $2.47 | Down $ -0.02 | $2.48 | $2.47 | 1,000 |
| 12:16 PM | $2.47 | Up $0.00 | $2.48 | $2.47 | 0 |
| 12:07 PM | $2.49 | Up $0.01 | $2.49 | $2.48 | 2,200 |
| 12:07 PM | $2.49 | Up $0.00 | $2.49 | $2.48 | 0 |
| 12:07 PM | $2.49 | Up $0.00 | $2.49 | $2.48 | 0 |
| 12:07 PM | $2.49 | Up $0.00 | $2.49 | $2.48 | 0 |
| 12:07 PM | $2.49 | Up $0.00 | $2.49 | $2.48 | 0 |
| 12:07 PM | $2.49 | Up $0.00 | $2.49 | $2.48 | 0 |
| 12:07 PM | $2.49 | Up $0.00 | $2.49 | $2.48 | 0 |
| 12:07 PM | $2.49 | Up $0.00 | $2.49 | $2.48 | 0 |
| 12:07 PM | $2.49 | Up $0.00 | $2.49 | $2.48 | 0 |
| 12:02 PM | $2.48 | Down $0.00 | $2.48 | $2.48 | 300 |
| 12:02 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 12:02 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 12:02 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 12:02 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 12:00 PM | $2.49 | Down $ -0.02 | $2.49 | $2.49 | 1,300 |
| 12:00 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 11:49 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 1,200 |
| 11:49 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:49 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:49 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:49 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:49 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:49 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:49 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:49 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:49 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:49 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:48 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 200 |
| 11:47 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 200 |
| 11:46 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 300 |
| 11:45 AM | $2.50 | Down $ -0.01 | $2.50 | $2.50 | 9,800 |
| 11:44 AM | $2.51 | Down $0.00 | $2.51 | $2.51 | 1,700 |
| 11:42 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 800 |
| 11:42 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 11:40 AM | $2.51 | Down $ -0.01 | $2.52 | $2.51 | 300 |
| 11:40 AM | $2.51 | Up $0.00 | $2.52 | $2.51 | 0 |
| 11:39 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 300 |
| 11:38 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 300 |
| 11:37 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 2,900 |
| 11:35 AM | $2.52 | Down $0.00 | $2.52 | $2.52 | 100 |
| 11:35 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 11:23 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 800 |
| 11:23 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 11:23 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 11:23 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 11:23 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 11:23 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 11:23 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 11:23 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 11:23 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 11:23 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 11:23 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 11:23 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 11:22 AM | $2.52 | Down $0.00 | $2.53 | $2.52 | 200 |
| 11:21 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 100 |
| 11:20 AM | $2.53 | Down $0.00 | $2.53 | $2.53 | 100 |
| 11:17 AM | $2.53 | Down $ -0.01 | $2.53 | $2.53 | 1,400 |
| 11:17 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 11:17 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 11:11 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 400 |
| 11:11 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
| 11:11 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
| 11:11 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
| 11:11 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
| 11:11 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
| 11:10 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 500 |
| 11:07 AM | $2.54 | Down $ -0.01 | $2.55 | $2.54 | 600 |
| 11:07 AM | $2.54 | Up $0.00 | $2.55 | $2.54 | 0 |
| 11:07 AM | $2.54 | Up $0.00 | $2.55 | $2.54 | 0 |
| 11:06 AM | $2.55 | Down $ -0.01 | $2.55 | $2.55 | 100 |
| 11:01 AM | $2.56 | Up $0.03 | $2.56 | $2.56 | 400 |
| 11:01 AM | $2.56 | Up $0.00 | $2.56 | $2.56 | 0 |
| 11:01 AM | $2.56 | Up $0.00 | $2.56 | $2.56 | 0 |
| 11:01 AM | $2.56 | Up $0.00 | $2.56 | $2.56 | 0 |
| 11:01 AM | $2.56 | Up $0.00 | $2.56 | $2.56 | 0 |
| 11:00 AM | $2.53 | Up $0.01 | $2.53 | $2.53 | 1,500 |
| 10:59 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 100 |
| 10:57 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 100 |
| 10:57 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 10:56 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 100 |
| 10:54 AM | $2.52 | Down $ -0.01 | $2.52 | $2.52 | 100 |
| 10:54 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 10:53 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 600 |
| 10:52 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 100 |
| 10:51 AM | $2.53 | Down $ -0.02 | $2.53 | $2.53 | 100 |
| 10:40 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 400 |
| 10:40 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 0 |
| 10:40 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 0 |
| 10:40 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 0 |
| 10:40 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 0 |
| 10:40 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 0 |
| 10:40 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 0 |
| 10:40 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 0 |
| 10:40 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 0 |
| 10:40 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 0 |
| 10:40 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 0 |
| 10:39 AM | $2.55 | Up $0.02 | $2.55 | $2.55 | 500 |
| 10:36 AM | $2.53 | Up $0.01 | $2.53 | $2.53 | 1,000 |
| 10:36 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 10:36 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 10:35 AM | $2.52 | Down $ -0.03 | $2.54 | $2.52 | 500 |
| 10:33 AM | $2.55 | Down $ -0.02 | $2.57 | $2.55 | 22,300 |
| 10:33 AM | $2.55 | Up $0.00 | $2.57 | $2.55 | 0 |
| 10:29 AM | $2.57 | Up $0.00 | $2.57 | $2.57 | 200 |
| 10:29 AM | $2.57 | Up $0.00 | $2.57 | $2.57 | 0 |
| 10:29 AM | $2.57 | Up $0.00 | $2.57 | $2.57 | 0 |
| 10:29 AM | $2.57 | Up $0.00 | $2.57 | $2.57 | 0 |
| 10:28 AM | $2.57 | Down $ -0.01 | $2.57 | $2.57 | 500 |
| 10:25 AM | $2.58 | Up $0.00 | $2.58 | $2.58 | 700 |
| 10:25 AM | $2.58 | Up $0.00 | $2.58 | $2.58 | 0 |
| 10:25 AM | $2.58 | Up $0.00 | $2.58 | $2.58 | 0 |
| 10:24 AM | $2.58 | Up $0.01 | $2.58 | $2.58 | 100 |
| 10:22 AM | $2.57 | Down $ -0.01 | $2.57 | $2.57 | 2,100 |
| 10:22 AM | $2.57 | Up $0.00 | $2.57 | $2.57 | 0 |
| 10:21 AM | $2.58 | Up $0.00 | $2.58 | $2.58 | 900 |
| 10:19 AM | $2.58 | Up $0.01 | $2.58 | $2.58 | 200 |
| 10:19 AM | $2.58 | Up $0.00 | $2.58 | $2.58 | 0 |
| 10:18 AM | $2.57 | Up $0.00 | $2.57 | $2.57 | 100 |
| 10:16 AM | $2.57 | Up $0.00 | $2.57 | $2.57 | 100 |
| 10:16 AM | $2.57 | Up $0.00 | $2.57 | $2.57 | 0 |
| 10:15 AM | $2.57 | Up $0.00 | $2.57 | $2.57 | 100 |
| 10:14 AM | $2.57 | Up $0.00 | $2.57 | $2.57 | 100 |
| 10:13 AM | $2.57 | Up $0.00 | $2.57 | $2.57 | 100 |
| 10:12 AM | $2.57 | Up $0.00 | $2.57 | $2.57 | 100 |
| 10:11 AM | $2.57 | Up $0.00 | $2.57 | $2.57 | 200 |
| 10:10 AM | $2.57 | Up $0.00 | $2.57 | $2.57 | 100 |
| 10:09 AM | $2.57 | Up $0.00 | $2.57 | $2.57 | 100 |
| 10:08 AM | $2.57 | Up $0.00 | $2.57 | $2.57 | 100 |
| 10:07 AM | $2.57 | Up $0.00 | $2.57 | $2.57 | 200 |
| 10:06 AM | $2.57 | Up $0.00 | $2.57 | $2.57 | 300 |
| 10:05 AM | $2.57 | Up $0.00 | $2.57 | $2.57 | 100 |
| 10:04 AM | $2.57 | Up $0.00 | $2.57 | $2.57 | 100 |
| 10:03 AM | $2.57 | Up $0.00 | $2.57 | $2.57 | 100 |
| 10:02 AM | $2.57 | Up $0.00 | $2.57 | $2.57 | 700 |
| 10:00 AM | $2.57 | Down $ -0.02 | $2.58 | $2.57 | 4,000 |
| 10:00 AM | $2.57 | Up $0.00 | $2.58 | $2.57 | 0 |
| 09:58 AM | $2.59 | Up $0.01 | $2.59 | $2.59 | 100 |
| 09:58 AM | $2.59 | Up $0.00 | $2.59 | $2.59 | 0 |
| 09:51 AM | $2.58 | Up $0.00 | $2.58 | $2.58 | 600 |
| 09:51 AM | $2.58 | Up $0.00 | $2.58 | $2.58 | 0 |
| 09:51 AM | $2.58 | Up $0.00 | $2.58 | $2.58 | 0 |
| 09:51 AM | $2.58 | Up $0.00 | $2.58 | $2.58 | 0 |
| 09:51 AM | $2.58 | Up $0.00 | $2.58 | $2.58 | 0 |
| 09:51 AM | $2.58 | Up $0.00 | $2.58 | $2.58 | 0 |
| 09:51 AM | $2.58 | Up $0.00 | $2.58 | $2.58 | 0 |
| 09:47 AM | $2.58 | Up $0.01 | $2.58 | $2.58 | 200 |
| 09:47 AM | $2.58 | Up $0.00 | $2.58 | $2.58 | 0 |
| 09:47 AM | $2.58 | Up $0.00 | $2.58 | $2.58 | 0 |
| 09:47 AM | $2.58 | Up $0.00 | $2.58 | $2.58 | 0 |
| 09:45 AM | $2.57 | Up $0.01 | $2.57 | $2.57 | 500 |
| 09:45 AM | $2.57 | Up $0.00 | $2.57 | $2.57 | 0 |
| 09:44 AM | $2.56 | Down $ -0.01 | $2.56 | $2.56 | 500 |
| 09:43 AM | $2.57 | Up $0.01 | $2.57 | $2.57 | 1,600 |
| 09:41 AM | $2.56 | Up $0.00 | $2.56 | $2.56 | 3,000 |
| 09:41 AM | $2.56 | Up $0.00 | $2.56 | $2.56 | 0 |
| 09:40 AM | $2.56 | Down $ -0.01 | $2.57 | $2.56 | 1,800 |
| 09:39 AM | $2.57 | Down $ -0.02 | $2.57 | $2.57 | 4,800 |
| 09:36 AM | $2.59 | Up $0.00 | $2.59 | $2.59 | 2,000 |
| 09:36 AM | $2.59 | Up $0.00 | $2.59 | $2.59 | 0 |
| 09:36 AM | $2.59 | Up $0.00 | $2.59 | $2.59 | 0 |
| 09:34 AM | $2.59 | Down $ -0.01 | $2.59 | $2.59 | 300 |
| 09:34 AM | $2.59 | Up $0.00 | $2.59 | $2.59 | 0 |
| 09:33 AM | $2.60 | Down $ -0.02 | $2.62 | $2.60 | 56,400 |
| 09:32 AM | $2.62 | Down $0.00 | $2.62 | $2.62 | 500 |
| 09:31 AM | $2.63 | Up $0.00 | $2.63 | $2.62 | 9,300 |
| 09:30 AM | $2.62 | Up $0.02 | $2.62 | $2.62 | 800 |
| Previous close | $2.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06-09-2024 | $2.50 | $2.49 | $2.52 | $2.43 | 119,000 |
| 05-09-2024 | $2.60 | $2.58 | $2.67 | $2.58 | 101,400 |
| 04-09-2024 | $2.57 | $2.65 | $2.66 | $2.57 | 67,500 |
| 03-09-2024 | $2.65 | $2.67 | $2.70 | $2.64 | 103,100 |
| 30-08-2024 | $2.79 | $2.70 | $2.80 | $2.70 | 173,600 |
| 29-08-2024 | $2.70 | $2.70 | $2.73 | $2.69 | 98,200 |
| 28-08-2024 | $2.70 | $2.69 | $2.71 | $2.68 | 236,100 |
| 27-08-2024 | $2.68 | $2.70 | $2.75 | $2.68 | 151,100 |
| 26-08-2024 | $2.78 | $2.74 | $2.79 | $2.73 | 189,300 |
| 23-08-2024 | $2.74 | $2.75 | $2.78 | $2.74 | 139,500 |
| 22-08-2024 | $2.69 | $2.69 | $2.71 | $2.69 | 133,300 |
| 21-08-2024 | $2.77 | $2.74 | $2.77 | $2.69 | 364,200 |
| 20-08-2024 | $2.67 | $2.69 | $2.69 | $2.63 | 96,800 |
| 19-08-2024 | $2.66 | $2.68 | $2.73 | $2.65 | 166,900 |
| 16-08-2024 | $2.57 | $2.56 | $2.63 | $2.49 | 612,500 |
| 15-08-2024 | $2.60 | $2.54 | $2.62 | $2.53 | 469,100 |
| 14-08-2024 | $2.40 | $2.37 | $2.43 | $2.35 | 181,500 |
| 13-08-2024 | $2.39 | $2.40 | $2.43 | $2.37 | 162,400 |
| 12-08-2024 | $2.42 | $2.41 | $2.43 | $2.37 | 185,400 |
| 09-08-2024 | $2.38 | $2.38 | $2.40 | $2.36 | 50,500 |
| 08-08-2024 | $2.37 | $2.41 | $2.43 | $2.37 | 256,500 |
| 07-08-2024 | $2.32 | $2.38 | $2.38 | $2.30 | 658,400 |
| 06-08-2024 | $2.56 | $2.50 | $2.56 | $2.49 | 106,000 |
| 02-08-2024 | $2.65 | $2.69 | $2.71 | $2.62 | 139,600 |
| 01-08-2024 | $2.87 | $2.84 | $2.87 | $2.78 | 176,400 |
| 31-07-2024 | $2.91 | $2.88 | $2.95 | $2.86 | 290,400 |
| 30-07-2024 | $2.70 | $2.68 | $2.70 | $2.68 | 117,000 |
| 29-07-2024 | $2.70 | $2.67 | $2.73 | $2.67 | 87,700 |
| 26-07-2024 | $2.75 | $2.69 | $2.75 | $2.69 | 281,500 |
| 25-07-2024 | $2.65 | $2.62 | $2.73 | $2.60 | 347,300 |
Graphs are not available, please refer to the detailed table