Quotes and Market Data
Find a quote
VITALHUB CORP
8.80 Up 0.11 (1.25 %)
Delayed : 2024/09/16 13:56:06
- Previous close $8.69
- Opening $8.94
- Price Ask $8.77
- Price Bid $8.77
- Size Bid 2
- Size Ask 2
- Today High $8.94
- Today Low $8.55
- 52 Weeks High $8.96
- 52 Weeks Low $2.75
- Volume 70,910
Fundamentals
- P/E Ratio : 79.00
- Earnings/Share : 7.20
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 441.91
- Shares Out (M) : 50.85
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:56 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 400 |
| 01:55 PM | $8.80 | Up $0.01 | $8.80 | $8.78 | 1,300 |
| 01:54 PM | $8.79 | Up $0.00 | $8.79 | $8.79 | 100 |
| 01:53 PM | $8.79 | Down $ -0.01 | $8.79 | $8.79 | 300 |
| 01:47 PM | $8.80 | Down $ -0.01 | $8.80 | $8.80 | 500 |
| 01:47 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 01:47 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 01:47 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 01:47 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 01:47 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 01:45 PM | $8.81 | Up $0.00 | $8.81 | $8.81 | 100 |
| 01:45 PM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 01:44 PM | $8.81 | Up $0.04 | $8.81 | $8.80 | 2,200 |
| 01:40 PM | $8.77 | Up $0.01 | $8.77 | $8.77 | 300 |
| 01:40 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 01:40 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 01:40 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 01:39 PM | $8.76 | Up $0.00 | $8.76 | $8.75 | 900 |
| 01:38 PM | $8.76 | Down $ -0.01 | $8.76 | $8.76 | 300 |
| 01:32 PM | $8.77 | Up $0.03 | $8.77 | $8.77 | 400 |
| 01:32 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 01:32 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 01:32 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 01:32 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 01:32 PM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 01:26 PM | $8.74 | Up $0.01 | $8.74 | $8.74 | 100 |
| 01:26 PM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 01:26 PM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 01:26 PM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 01:26 PM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 01:26 PM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 01:24 PM | $8.73 | Up $0.01 | $8.73 | $8.73 | 300 |
| 01:24 PM | $8.73 | Up $0.00 | $8.73 | $8.73 | 0 |
| 01:22 PM | $8.72 | Up $0.01 | $8.72 | $8.72 | 200 |
| 01:22 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 01:21 PM | $8.71 | Up $0.00 | $8.71 | $8.71 | 100 |
| 01:20 PM | $8.71 | Down $ -0.01 | $8.71 | $8.71 | 400 |
| 01:13 PM | $8.72 | Up $0.01 | $8.72 | $8.72 | 100 |
| 01:13 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 01:13 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 01:13 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 01:13 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 01:13 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 01:13 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 01:11 PM | $8.71 | Up $0.01 | $8.71 | $8.71 | 100 |
| 01:11 PM | $8.71 | Up $0.00 | $8.71 | $8.71 | 0 |
| 01:09 PM | $8.70 | Up $0.01 | $8.70 | $8.70 | 200 |
| 01:09 PM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 01:07 PM | $8.69 | Down $ -0.01 | $8.69 | $8.69 | 1,100 |
| 01:07 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 01:05 PM | $8.70 | Down $ -0.02 | $8.72 | $8.70 | 1,400 |
| 01:05 PM | $8.70 | Up $0.00 | $8.72 | $8.70 | 0 |
| 01:04 PM | $8.72 | Up $0.01 | $8.72 | $8.72 | 100 |
| 01:03 PM | $8.71 | Down $ -0.01 | $8.71 | $8.71 | 600 |
| 12:57 PM | $8.72 | Up $0.01 | $8.72 | $8.72 | 700 |
| 12:57 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 12:57 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 12:57 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 12:57 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 12:57 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 12:54 PM | $8.71 | Up $0.01 | $8.71 | $8.70 | 500 |
| 12:54 PM | $8.71 | Up $0.00 | $8.71 | $8.70 | 0 |
| 12:54 PM | $8.71 | Up $0.00 | $8.71 | $8.70 | 0 |
| 12:53 PM | $8.70 | Down $ -0.02 | $8.70 | $8.70 | 300 |
| 12:49 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 200 |
| 12:49 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 12:49 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 12:49 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 0 |
| 12:48 PM | $8.72 | Up $0.00 | $8.72 | $8.72 | 600 |
| 12:46 PM | $8.72 | Up $0.02 | $8.72 | $8.71 | 700 |
| 12:46 PM | $8.72 | Up $0.00 | $8.72 | $8.71 | 0 |
| 12:44 PM | $8.70 | Up $0.01 | $8.70 | $8.70 | 200 |
| 12:44 PM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 12:43 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 1,100 |
| 12:38 PM | $8.69 | Down $ -0.01 | $8.69 | $8.69 | 1,000 |
| 12:38 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 12:38 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 12:38 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 12:38 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 12:36 PM | $8.70 | Up $0.01 | $8.70 | $8.70 | 4,400 |
| 12:36 PM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 12:34 PM | $8.69 | Up $0.01 | $8.69 | $8.69 | 400 |
| 12:34 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 12:33 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 100 |
| 12:32 PM | $8.68 | Down $ -0.02 | $8.68 | $8.68 | 100 |
| 12:27 PM | $8.70 | Up $0.01 | $8.70 | $8.69 | 200 |
| 12:27 PM | $8.70 | Up $0.00 | $8.70 | $8.69 | 0 |
| 12:27 PM | $8.70 | Up $0.00 | $8.70 | $8.69 | 0 |
| 12:27 PM | $8.70 | Up $0.00 | $8.70 | $8.69 | 0 |
| 12:27 PM | $8.70 | Up $0.00 | $8.70 | $8.69 | 0 |
| 12:25 PM | $8.69 | Up $0.01 | $8.69 | $8.69 | 600 |
| 12:25 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 12:24 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 600 |
| 12:17 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 1,100 |
| 12:17 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 12:17 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 12:17 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 12:17 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 12:17 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 12:17 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 12:16 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 300 |
| 12:15 PM | $8.68 | Up $0.01 | $8.68 | $8.68 | 300 |
| 12:13 PM | $8.67 | Down $ -0.01 | $8.67 | $8.67 | 300 |
| 12:13 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:07 PM | $8.68 | Up $0.01 | $8.68 | $8.68 | 800 |
| 12:07 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 12:07 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 12:07 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 12:07 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 12:07 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 12:06 PM | $8.67 | Down $ -0.03 | $8.67 | $8.67 | 1,400 |
| 12:02 PM | $8.70 | Up $0.00 | $8.70 | $8.70 | 300 |
| 12:02 PM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 12:02 PM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 12:02 PM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 12:01 PM | $8.70 | Up $0.01 | $8.70 | $8.69 | 300 |
| 12:00 PM | $8.69 | Up $0.01 | $8.69 | $8.69 | 400 |
| 11:59 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 200 |
| 11:58 AM | $8.68 | Up $0.01 | $8.68 | $8.68 | 400 |
| 11:57 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 200 |
| 11:56 AM | $8.67 | Down $ -0.01 | $8.67 | $8.67 | 200 |
| 11:51 AM | $8.68 | Up $0.01 | $8.68 | $8.68 | 100 |
| 11:51 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 11:51 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 11:51 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 11:51 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 11:48 AM | $8.67 | Up $0.01 | $8.67 | $8.67 | 200 |
| 11:48 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 11:48 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 11:46 AM | $8.66 | Up $0.01 | $8.66 | $8.65 | 300 |
| 11:46 AM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 11:44 AM | $8.65 | Up $0.01 | $8.65 | $8.65 | 700 |
| 11:44 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:43 AM | $8.64 | Down $ -0.02 | $8.64 | $8.63 | 800 |
| 11:38 AM | $8.66 | Up $0.00 | $8.66 | $8.66 | 1,100 |
| 11:38 AM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 11:38 AM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 11:38 AM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 11:38 AM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 11:37 AM | $8.66 | Up $0.01 | $8.66 | $8.66 | 900 |
| 11:29 AM | $8.65 | Up $0.01 | $8.65 | $8.65 | 100 |
| 11:29 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:29 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:29 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:29 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:29 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:29 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:29 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 11:24 AM | $8.64 | Up $0.01 | $8.64 | $8.62 | 3,400 |
| 11:24 AM | $8.64 | Up $0.00 | $8.64 | $8.62 | 0 |
| 11:24 AM | $8.64 | Up $0.00 | $8.64 | $8.62 | 0 |
| 11:24 AM | $8.64 | Up $0.00 | $8.64 | $8.62 | 0 |
| 11:24 AM | $8.64 | Up $0.00 | $8.64 | $8.62 | 0 |
| 11:23 AM | $8.63 | Up $0.02 | $8.63 | $8.63 | 700 |
| 11:19 AM | $8.61 | Down $ -0.03 | $8.61 | $8.60 | 500 |
| 11:19 AM | $8.61 | Up $0.00 | $8.61 | $8.60 | 0 |
| 11:19 AM | $8.61 | Up $0.00 | $8.61 | $8.60 | 0 |
| 11:19 AM | $8.61 | Up $0.00 | $8.61 | $8.60 | 0 |
| 11:15 AM | $8.64 | Up $0.02 | $8.64 | $8.63 | 3,900 |
| 11:15 AM | $8.64 | Up $0.00 | $8.64 | $8.63 | 0 |
| 11:15 AM | $8.64 | Up $0.00 | $8.64 | $8.63 | 0 |
| 11:15 AM | $8.64 | Up $0.00 | $8.64 | $8.63 | 0 |
| 11:14 AM | $8.62 | Down $ -0.01 | $8.62 | $8.62 | 600 |
| 11:13 AM | $8.63 | Up $0.03 | $8.63 | $8.62 | 500 |
| 11:00 AM | $8.60 | Up $0.01 | $8.60 | $8.60 | 500 |
| 11:00 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 11:00 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 11:00 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 11:00 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 11:00 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 11:00 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 11:00 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 11:00 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 11:00 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 11:00 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 11:00 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 11:00 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 10:57 AM | $8.59 | Up $0.01 | $8.59 | $8.58 | 800 |
| 10:57 AM | $8.59 | Up $0.00 | $8.59 | $8.58 | 0 |
| 10:57 AM | $8.59 | Up $0.00 | $8.59 | $8.58 | 0 |
| 10:56 AM | $8.58 | Down $ -0.01 | $8.58 | $8.58 | 200 |
| 10:50 AM | $8.59 | Up $0.01 | $8.59 | $8.58 | 400 |
| 10:50 AM | $8.59 | Up $0.00 | $8.59 | $8.58 | 0 |
| 10:50 AM | $8.59 | Up $0.00 | $8.59 | $8.58 | 0 |
| 10:50 AM | $8.59 | Up $0.00 | $8.59 | $8.58 | 0 |
| 10:50 AM | $8.59 | Up $0.00 | $8.59 | $8.58 | 0 |
| 10:50 AM | $8.59 | Up $0.00 | $8.59 | $8.58 | 0 |
| 10:48 AM | $8.58 | Up $0.01 | $8.58 | $8.58 | 400 |
| 10:48 AM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 10:46 AM | $8.57 | Up $0.01 | $8.57 | $8.57 | 100 |
| 10:46 AM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 10:44 AM | $8.56 | Up $0.01 | $8.56 | $8.56 | 100 |
| 10:44 AM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 10:42 AM | $8.55 | Down $ -0.01 | $8.55 | $8.55 | 200 |
| 10:42 AM | $8.55 | Up $0.00 | $8.55 | $8.55 | 0 |
| 10:37 AM | $8.56 | Up $0.01 | $8.56 | $8.55 | 500 |
| 10:37 AM | $8.56 | Up $0.00 | $8.56 | $8.55 | 0 |
| 10:37 AM | $8.56 | Up $0.00 | $8.56 | $8.55 | 0 |
| 10:37 AM | $8.56 | Up $0.00 | $8.56 | $8.55 | 0 |
| 10:37 AM | $8.56 | Up $0.00 | $8.56 | $8.55 | 0 |
| 10:33 AM | $8.55 | Down $ -0.02 | $8.55 | $8.55 | 300 |
| 10:33 AM | $8.55 | Up $0.00 | $8.55 | $8.55 | 0 |
| 10:33 AM | $8.55 | Up $0.00 | $8.55 | $8.55 | 0 |
| 10:33 AM | $8.55 | Up $0.00 | $8.55 | $8.55 | 0 |
| 10:27 AM | $8.57 | Up $0.00 | $8.57 | $8.55 | 400 |
| 10:27 AM | $8.57 | Up $0.00 | $8.57 | $8.55 | 0 |
| 10:27 AM | $8.57 | Up $0.00 | $8.57 | $8.55 | 0 |
| 10:27 AM | $8.57 | Up $0.00 | $8.57 | $8.55 | 0 |
| 10:27 AM | $8.57 | Up $0.00 | $8.57 | $8.55 | 0 |
| 10:27 AM | $8.57 | Up $0.00 | $8.57 | $8.55 | 0 |
| 10:23 AM | $8.57 | Down $ -0.02 | $8.59 | $8.57 | 1,200 |
| 10:23 AM | $8.57 | Up $0.00 | $8.59 | $8.57 | 0 |
| 10:23 AM | $8.57 | Up $0.00 | $8.59 | $8.57 | 0 |
| 10:23 AM | $8.57 | Up $0.00 | $8.59 | $8.57 | 0 |
| 10:22 AM | $8.59 | Down $ -0.03 | $8.62 | $8.59 | 2,000 |
| 10:12 AM | $8.62 | Down $ -0.03 | $8.62 | $8.62 | 100 |
| 10:12 AM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 10:12 AM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 10:12 AM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 10:12 AM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 10:12 AM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 10:12 AM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 10:12 AM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 10:12 AM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 10:12 AM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 10:08 AM | $8.65 | Up $0.02 | $8.65 | $8.65 | 100 |
| 10:08 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 10:08 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 10:08 AM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 10:06 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 100 |
| 10:06 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 10:04 AM | $8.63 | Down $ -0.02 | $8.63 | $8.63 | 100 |
| 10:04 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 10:03 AM | $8.65 | Down $ -0.02 | $8.65 | $8.65 | 100 |
| 10:02 AM | $8.67 | Down $ -0.01 | $8.67 | $8.67 | 100 |
| 09:57 AM | $8.68 | Down $ -0.01 | $8.68 | $8.68 | 200 |
| 09:57 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 09:57 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 09:57 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 09:57 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 09:55 AM | $8.69 | Up $0.03 | $8.69 | $8.69 | 100 |
| 09:55 AM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 09:54 AM | $8.66 | Up $0.06 | $8.66 | $8.63 | 500 |
| 09:50 AM | $8.60 | Down $ -0.01 | $8.61 | $8.60 | 300 |
| 09:50 AM | $8.60 | Up $0.00 | $8.61 | $8.60 | 0 |
| 09:50 AM | $8.60 | Up $0.00 | $8.61 | $8.60 | 0 |
| 09:50 AM | $8.60 | Up $0.00 | $8.61 | $8.60 | 0 |
| 09:48 AM | $8.61 | Down $ -0.01 | $8.61 | $8.61 | 100 |
| 09:48 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 09:42 AM | $8.62 | Up $0.02 | $8.63 | $8.60 | 2,200 |
| 09:42 AM | $8.62 | Up $0.00 | $8.63 | $8.60 | 0 |
| 09:42 AM | $8.62 | Up $0.00 | $8.63 | $8.60 | 0 |
| 09:42 AM | $8.62 | Up $0.00 | $8.63 | $8.60 | 0 |
| 09:42 AM | $8.62 | Up $0.00 | $8.63 | $8.60 | 0 |
| 09:42 AM | $8.62 | Up $0.00 | $8.63 | $8.60 | 0 |
| 09:40 AM | $8.60 | Up $0.01 | $8.60 | $8.60 | 100 |
| 09:40 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 09:39 AM | $8.59 | Down $ -0.02 | $8.60 | $8.59 | 1,000 |
| 09:38 AM | $8.61 | Down $ -0.08 | $8.64 | $8.61 | 700 |
| 09:35 AM | $8.69 | Down $ -0.02 | $8.69 | $8.69 | 2,200 |
| 09:35 AM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 09:35 AM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 09:34 AM | $8.71 | Down $ -0.07 | $8.76 | $8.71 | 500 |
| 09:33 AM | $8.78 | Down $ -0.05 | $8.80 | $8.78 | 1,700 |
| 09:32 AM | $8.83 | Up $0.01 | $8.83 | $8.83 | 100 |
| 09:31 AM | $8.82 | Up $0.06 | $8.83 | $8.80 | 1,600 |
| 09:30 AM | $8.76 | Up $0.07 | $8.94 | $8.76 | 8,200 |
| Previous close | $8.69 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-09-2024 | $8.80 | $8.69 | $8.81 | $8.67 | 31,900 |
| 13-09-2024 | $8.69 | $8.72 | $8.79 | $8.65 | 69,800 |
| 12-09-2024 | $8.84 | $8.66 | $8.93 | $8.64 | 81,800 |
| 11-09-2024 | $8.30 | $8.05 | $8.30 | $8.05 | 48,500 |
| 10-09-2024 | $8.05 | $7.94 | $8.05 | $7.88 | 18,100 |
| 09-09-2024 | $8.07 | $8.04 | $8.09 | $8.00 | 27,200 |
| 06-09-2024 | $7.70 | $7.62 | $7.71 | $7.62 | 27,400 |
| 05-09-2024 | $7.92 | $7.87 | $7.92 | $7.79 | 42,400 |
| 04-09-2024 | $7.98 | $7.98 | $8.00 | $7.93 | 15,300 |
| 03-09-2024 | $7.96 | $8.09 | $8.12 | $7.89 | 67,900 |
| 30-08-2024 | $8.02 | $8.07 | $8.15 | $8.02 | 36,100 |
| 29-08-2024 | $8.34 | $8.21 | $8.36 | $8.20 | 29,900 |
| 28-08-2024 | $8.17 | $8.21 | $8.27 | $8.12 | 36,500 |
| 27-08-2024 | $8.52 | $8.50 | $8.52 | $8.44 | 11,400 |
| 26-08-2024 | $8.60 | $8.57 | $8.64 | $8.56 | 29,600 |
| 23-08-2024 | $8.55 | $8.56 | $8.59 | $8.49 | 31,400 |
| 22-08-2024 | $8.55 | $8.56 | $8.57 | $8.46 | 25,500 |
| 21-08-2024 | $8.53 | $8.60 | $8.61 | $8.50 | 15,700 |
| 20-08-2024 | $8.62 | $8.53 | $8.64 | $8.51 | 51,300 |
| 19-08-2024 | $8.53 | $8.50 | $8.53 | $8.47 | 26,800 |
| 16-08-2024 | $8.46 | $8.46 | $8.48 | $8.42 | 21,800 |
| 15-08-2024 | $8.48 | $8.44 | $8.51 | $8.42 | 35,300 |
| 14-08-2024 | $8.56 | $8.58 | $8.59 | $8.49 | 30,200 |
| 13-08-2024 | $8.67 | $8.68 | $8.71 | $8.65 | 40,900 |
| 12-08-2024 | $8.67 | $8.68 | $8.75 | $8.64 | 49,000 |
| 09-08-2024 | $8.74 | $8.58 | $8.74 | $8.53 | 302,500 |
| 08-08-2024 | $8.39 | $8.46 | $8.52 | $8.34 | 69,500 |
| 07-08-2024 | $8.21 | $8.38 | $8.40 | $8.17 | 66,200 |
| 06-08-2024 | $8.08 | $8.01 | $8.10 | $7.99 | 40,000 |
| 02-08-2024 | $8.02 | $7.87 | $8.06 | $7.82 | 67,500 |
Graphs are not available, please refer to the detailed table