Quotes and Market Data
Find a quote
VERSABANK
15.43 Up 2.05 (13.29 %)
Delayed : 2025/04/17 17:40:00
- Previous close $13.38
- Opening $14.01
- Price Ask $15.35
- Price Bid $15.35
- Size Bid 4
- Size Ask 5
- Today High $15.68
- Today Low $13.79
- 52 Weeks High $25.75
- 52 Weeks Low $12.18
- Volume 120,007
Fundamentals
- P/E Ratio : 11.96
- Earnings/Share : 3.73
- Dividends/Share : $0.03
- Current Div. Yield : 0.65
- Market Cap (M) : 501.76
- Shares Out (M) : 32.52
- Exchange : XTSE
- Ex Dividend Date : 2025/04/04
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $15.43 | Down $ -0.10 | $15.43 | $15.43 | 300 |
| 03:59 PM | $15.53 | Up $0.03 | $15.53 | $15.49 | 2,800 |
| 03:58 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 100 |
| 03:57 PM | $15.50 | Down $ -0.01 | $15.50 | $15.50 | 100 |
| 03:56 PM | $15.51 | Down $ -0.01 | $15.51 | $15.51 | 100 |
| 03:55 PM | $15.52 | Up $0.08 | $15.52 | $15.49 | 2,900 |
| 03:53 PM | $15.44 | Up $0.03 | $15.44 | $15.43 | 400 |
| 03:53 PM | $15.44 | Up $0.00 | $15.44 | $15.43 | 0 |
| 03:52 PM | $15.41 | Up $0.00 | $15.41 | $15.39 | 300 |
| 03:51 PM | $15.41 | Up $0.00 | $15.43 | $15.41 | 400 |
| 03:50 PM | $15.41 | Down $ -0.07 | $15.44 | $15.39 | 800 |
| 03:47 PM | $15.48 | Up $0.02 | $15.48 | $15.47 | 700 |
| 03:47 PM | $15.48 | Up $0.00 | $15.48 | $15.47 | 0 |
| 03:47 PM | $15.48 | Up $0.00 | $15.48 | $15.47 | 0 |
| 03:46 PM | $15.46 | Up $0.01 | $15.46 | $15.46 | 200 |
| 03:41 PM | $15.45 | Up $0.00 | $15.45 | $15.44 | 300 |
| 03:41 PM | $15.45 | Up $0.00 | $15.45 | $15.44 | 0 |
| 03:41 PM | $15.45 | Up $0.00 | $15.45 | $15.44 | 0 |
| 03:41 PM | $15.45 | Up $0.00 | $15.45 | $15.44 | 0 |
| 03:41 PM | $15.45 | Up $0.00 | $15.45 | $15.44 | 0 |
| 03:37 PM | $15.45 | Down $ -0.02 | $15.45 | $15.42 | 400 |
| 03:37 PM | $15.45 | Up $0.00 | $15.45 | $15.42 | 0 |
| 03:37 PM | $15.45 | Up $0.00 | $15.45 | $15.42 | 0 |
| 03:37 PM | $15.45 | Up $0.00 | $15.45 | $15.42 | 0 |
| 03:35 PM | $15.47 | Up $0.05 | $15.47 | $15.40 | 400 |
| 03:35 PM | $15.47 | Up $0.00 | $15.47 | $15.40 | 0 |
| 03:34 PM | $15.42 | Down $ -0.08 | $15.50 | $15.41 | 3,200 |
| 03:28 PM | $15.50 | Up $0.10 | $15.50 | $15.48 | 300 |
| 03:28 PM | $15.50 | Up $0.00 | $15.50 | $15.48 | 0 |
| 03:28 PM | $15.50 | Up $0.00 | $15.50 | $15.48 | 0 |
| 03:28 PM | $15.50 | Up $0.00 | $15.50 | $15.48 | 0 |
| 03:28 PM | $15.50 | Up $0.00 | $15.50 | $15.48 | 0 |
| 03:28 PM | $15.50 | Up $0.00 | $15.50 | $15.48 | 0 |
| 03:25 PM | $15.40 | Down $ -0.07 | $15.48 | $15.40 | 1,700 |
| 03:25 PM | $15.40 | Up $0.00 | $15.48 | $15.40 | 0 |
| 03:25 PM | $15.40 | Up $0.00 | $15.48 | $15.40 | 0 |
| 03:22 PM | $15.47 | Up $0.08 | $15.47 | $15.42 | 500 |
| 03:22 PM | $15.47 | Up $0.00 | $15.47 | $15.42 | 0 |
| 03:22 PM | $15.47 | Up $0.00 | $15.47 | $15.42 | 0 |
| 03:20 PM | $15.39 | Down $ -0.03 | $15.43 | $15.39 | 600 |
| 03:20 PM | $15.39 | Up $0.00 | $15.43 | $15.39 | 0 |
| 03:19 PM | $15.42 | Up $0.04 | $15.42 | $15.40 | 500 |
| 03:18 PM | $15.38 | Up $0.07 | $15.38 | $15.33 | 500 |
| 03:17 PM | $15.31 | Up $0.01 | $15.31 | $15.31 | 100 |
| 03:11 PM | $15.30 | Down $ -0.05 | $15.34 | $15.30 | 500 |
| 03:11 PM | $15.30 | Up $0.00 | $15.34 | $15.30 | 0 |
| 03:11 PM | $15.30 | Up $0.00 | $15.34 | $15.30 | 0 |
| 03:11 PM | $15.30 | Up $0.00 | $15.34 | $15.30 | 0 |
| 03:11 PM | $15.30 | Up $0.00 | $15.34 | $15.30 | 0 |
| 03:11 PM | $15.30 | Up $0.00 | $15.34 | $15.30 | 0 |
| 03:06 PM | $15.35 | Down $ -0.07 | $15.45 | $15.35 | 9,700 |
| 03:06 PM | $15.35 | Up $0.00 | $15.45 | $15.35 | 0 |
| 03:06 PM | $15.35 | Up $0.00 | $15.45 | $15.35 | 0 |
| 03:06 PM | $15.35 | Up $0.00 | $15.45 | $15.35 | 0 |
| 03:06 PM | $15.35 | Up $0.00 | $15.45 | $15.35 | 0 |
| 03:05 PM | $15.42 | Down $ -0.03 | $15.42 | $15.42 | 300 |
| 02:56 PM | $15.45 | Up $0.04 | $15.45 | $15.45 | 100 |
| 02:56 PM | $15.45 | Up $0.00 | $15.45 | $15.45 | 0 |
| 02:56 PM | $15.45 | Up $0.00 | $15.45 | $15.45 | 0 |
| 02:56 PM | $15.45 | Up $0.00 | $15.45 | $15.45 | 0 |
| 02:56 PM | $15.45 | Up $0.00 | $15.45 | $15.45 | 0 |
| 02:56 PM | $15.45 | Up $0.00 | $15.45 | $15.45 | 0 |
| 02:56 PM | $15.45 | Up $0.00 | $15.45 | $15.45 | 0 |
| 02:56 PM | $15.45 | Up $0.00 | $15.45 | $15.45 | 0 |
| 02:56 PM | $15.45 | Up $0.00 | $15.45 | $15.45 | 0 |
| 02:54 PM | $15.40 | Up $0.00 | $15.41 | $15.40 | 500 |
| 02:54 PM | $15.40 | Up $0.00 | $15.41 | $15.40 | 0 |
| 02:50 PM | $15.40 | Down $ -0.02 | $15.44 | $15.40 | 1,300 |
| 02:50 PM | $15.40 | Up $0.00 | $15.44 | $15.40 | 0 |
| 02:50 PM | $15.40 | Up $0.00 | $15.44 | $15.40 | 0 |
| 02:50 PM | $15.40 | Up $0.00 | $15.44 | $15.40 | 0 |
| 02:49 PM | $15.42 | Up $0.00 | $15.50 | $15.41 | 4,900 |
| 02:48 PM | $15.42 | Down $ -0.07 | $15.46 | $15.41 | 7,500 |
| 02:47 PM | $15.49 | Down $ -0.03 | $15.56 | $15.45 | 1,000 |
| 02:46 PM | $15.52 | Down $ -0.01 | $15.53 | $15.52 | 200 |
| 02:45 PM | $15.53 | Up $0.04 | $15.53 | $15.53 | 200 |
| 02:43 PM | $15.49 | Down $ -0.01 | $15.49 | $15.49 | 200 |
| 02:43 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:25 PM | $15.50 | Down $ -0.06 | $15.51 | $15.50 | 300 |
| 02:25 PM | $15.50 | Up $0.00 | $15.51 | $15.50 | 0 |
| 02:25 PM | $15.50 | Up $0.00 | $15.51 | $15.50 | 0 |
| 02:25 PM | $15.50 | Up $0.00 | $15.51 | $15.50 | 0 |
| 02:25 PM | $15.50 | Up $0.00 | $15.51 | $15.50 | 0 |
| 02:25 PM | $15.50 | Up $0.00 | $15.51 | $15.50 | 0 |
| 02:25 PM | $15.50 | Up $0.00 | $15.51 | $15.50 | 0 |
| 02:25 PM | $15.50 | Up $0.00 | $15.51 | $15.50 | 0 |
| 02:25 PM | $15.50 | Up $0.00 | $15.51 | $15.50 | 0 |
| 02:25 PM | $15.50 | Up $0.00 | $15.51 | $15.50 | 0 |
| 02:25 PM | $15.50 | Up $0.00 | $15.51 | $15.50 | 0 |
| 02:25 PM | $15.50 | Up $0.00 | $15.51 | $15.50 | 0 |
| 02:25 PM | $15.50 | Up $0.00 | $15.51 | $15.50 | 0 |
| 02:25 PM | $15.50 | Up $0.00 | $15.51 | $15.50 | 0 |
| 02:25 PM | $15.50 | Up $0.00 | $15.51 | $15.50 | 0 |
| 02:25 PM | $15.50 | Up $0.00 | $15.51 | $15.50 | 0 |
| 02:25 PM | $15.50 | Up $0.00 | $15.51 | $15.50 | 0 |
| 02:25 PM | $15.50 | Up $0.00 | $15.51 | $15.50 | 0 |
| 02:20 PM | $15.56 | Down $ -0.02 | $15.56 | $15.56 | 200 |
| 02:20 PM | $15.56 | Up $0.00 | $15.56 | $15.56 | 0 |
| 02:20 PM | $15.56 | Up $0.00 | $15.56 | $15.56 | 0 |
| 02:20 PM | $15.56 | Up $0.00 | $15.56 | $15.56 | 0 |
| 02:20 PM | $15.56 | Up $0.00 | $15.56 | $15.56 | 0 |
| 02:19 PM | $15.58 | Up $0.00 | $15.58 | $15.58 | 200 |
| 02:17 PM | $15.58 | Up $0.08 | $15.58 | $15.58 | 200 |
| 02:17 PM | $15.58 | Up $0.00 | $15.58 | $15.58 | 0 |
| 02:14 PM | $15.50 | Down $ -0.04 | $15.52 | $15.50 | 300 |
| 02:14 PM | $15.50 | Up $0.00 | $15.52 | $15.50 | 0 |
| 02:14 PM | $15.50 | Up $0.00 | $15.52 | $15.50 | 0 |
| 02:12 PM | $15.54 | Up $0.05 | $15.54 | $15.52 | 300 |
| 02:12 PM | $15.54 | Up $0.00 | $15.54 | $15.52 | 0 |
| 02:07 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 100 |
| 02:07 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:07 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:07 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:07 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:01 PM | $15.49 | Down $ -0.13 | $15.63 | $15.49 | 1,000 |
| 02:01 PM | $15.49 | Up $0.00 | $15.63 | $15.49 | 0 |
| 02:01 PM | $15.49 | Up $0.00 | $15.63 | $15.49 | 0 |
| 02:01 PM | $15.49 | Up $0.00 | $15.63 | $15.49 | 0 |
| 02:01 PM | $15.49 | Up $0.00 | $15.63 | $15.49 | 0 |
| 02:01 PM | $15.49 | Up $0.00 | $15.63 | $15.49 | 0 |
| 02:00 PM | $15.62 | Down $ -0.06 | $15.63 | $15.62 | 200 |
| 01:59 PM | $15.68 | Up $0.09 | $15.68 | $15.59 | 600 |
| 01:56 PM | $15.59 | Down $ -0.04 | $15.59 | $15.59 | 200 |
| 01:56 PM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 01:56 PM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 01:52 PM | $15.63 | Up $0.17 | $15.63 | $15.56 | 200 |
| 01:52 PM | $15.63 | Up $0.00 | $15.63 | $15.56 | 0 |
| 01:52 PM | $15.63 | Up $0.00 | $15.63 | $15.56 | 0 |
| 01:52 PM | $15.63 | Up $0.00 | $15.63 | $15.56 | 0 |
| 01:47 PM | $15.47 | Up $0.11 | $15.47 | $15.41 | 500 |
| 01:47 PM | $15.47 | Up $0.00 | $15.47 | $15.41 | 0 |
| 01:47 PM | $15.47 | Up $0.00 | $15.47 | $15.41 | 0 |
| 01:47 PM | $15.47 | Up $0.00 | $15.47 | $15.41 | 0 |
| 01:47 PM | $15.47 | Up $0.00 | $15.47 | $15.41 | 0 |
| 01:42 PM | $15.36 | Down $ -0.04 | $15.38 | $15.36 | 300 |
| 01:42 PM | $15.36 | Up $0.00 | $15.38 | $15.36 | 0 |
| 01:42 PM | $15.36 | Up $0.00 | $15.38 | $15.36 | 0 |
| 01:42 PM | $15.36 | Up $0.00 | $15.38 | $15.36 | 0 |
| 01:42 PM | $15.36 | Up $0.00 | $15.38 | $15.36 | 0 |
| 01:39 PM | $15.41 | Down $ -0.04 | $15.41 | $15.39 | 200 |
| 01:39 PM | $15.41 | Up $0.00 | $15.41 | $15.39 | 0 |
| 01:39 PM | $15.41 | Up $0.00 | $15.41 | $15.39 | 0 |
| 01:33 PM | $15.45 | Up $0.01 | $15.45 | $15.43 | 500 |
| 01:33 PM | $15.45 | Up $0.00 | $15.45 | $15.43 | 0 |
| 01:33 PM | $15.45 | Up $0.00 | $15.45 | $15.43 | 0 |
| 01:33 PM | $15.45 | Up $0.00 | $15.45 | $15.43 | 0 |
| 01:33 PM | $15.45 | Up $0.00 | $15.45 | $15.43 | 0 |
| 01:33 PM | $15.45 | Up $0.00 | $15.45 | $15.43 | 0 |
| 01:30 PM | $15.44 | Up $0.03 | $15.44 | $15.40 | 600 |
| 01:30 PM | $15.44 | Up $0.00 | $15.44 | $15.40 | 0 |
| 01:30 PM | $15.44 | Up $0.00 | $15.44 | $15.40 | 0 |
| 01:18 PM | $15.41 | Up $0.06 | $15.41 | $15.37 | 400 |
| 01:18 PM | $15.41 | Up $0.00 | $15.41 | $15.37 | 0 |
| 01:18 PM | $15.41 | Up $0.00 | $15.41 | $15.37 | 0 |
| 01:18 PM | $15.41 | Up $0.00 | $15.41 | $15.37 | 0 |
| 01:18 PM | $15.41 | Up $0.00 | $15.41 | $15.37 | 0 |
| 01:18 PM | $15.41 | Up $0.00 | $15.41 | $15.37 | 0 |
| 01:18 PM | $15.41 | Up $0.00 | $15.41 | $15.37 | 0 |
| 01:18 PM | $15.41 | Up $0.00 | $15.41 | $15.37 | 0 |
| 01:18 PM | $15.41 | Up $0.00 | $15.41 | $15.37 | 0 |
| 01:18 PM | $15.41 | Up $0.00 | $15.41 | $15.37 | 0 |
| 01:18 PM | $15.41 | Up $0.00 | $15.41 | $15.37 | 0 |
| 01:18 PM | $15.41 | Up $0.00 | $15.41 | $15.37 | 0 |
| 01:11 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 1,700 |
| 01:11 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:11 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:11 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:11 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:11 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:11 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 12:52 PM | $15.35 | Up $0.00 | $15.36 | $15.35 | 1,100 |
| 12:52 PM | $15.35 | Up $0.00 | $15.36 | $15.35 | 0 |
| 12:52 PM | $15.35 | Up $0.00 | $15.36 | $15.35 | 0 |
| 12:52 PM | $15.35 | Up $0.00 | $15.36 | $15.35 | 0 |
| 12:52 PM | $15.35 | Up $0.00 | $15.36 | $15.35 | 0 |
| 12:52 PM | $15.35 | Up $0.00 | $15.36 | $15.35 | 0 |
| 12:52 PM | $15.35 | Up $0.00 | $15.36 | $15.35 | 0 |
| 12:52 PM | $15.35 | Up $0.00 | $15.36 | $15.35 | 0 |
| 12:52 PM | $15.35 | Up $0.00 | $15.36 | $15.35 | 0 |
| 12:52 PM | $15.35 | Up $0.00 | $15.36 | $15.35 | 0 |
| 12:52 PM | $15.35 | Up $0.00 | $15.36 | $15.35 | 0 |
| 12:52 PM | $15.35 | Up $0.00 | $15.36 | $15.35 | 0 |
| 12:52 PM | $15.35 | Up $0.00 | $15.36 | $15.35 | 0 |
| 12:52 PM | $15.35 | Up $0.00 | $15.36 | $15.35 | 0 |
| 12:52 PM | $15.35 | Up $0.00 | $15.36 | $15.35 | 0 |
| 12:52 PM | $15.35 | Up $0.00 | $15.36 | $15.35 | 0 |
| 12:52 PM | $15.35 | Up $0.00 | $15.36 | $15.35 | 0 |
| 12:52 PM | $15.35 | Up $0.00 | $15.36 | $15.35 | 0 |
| 12:52 PM | $15.35 | Up $0.00 | $15.36 | $15.35 | 0 |
| 12:50 PM | $15.35 | Up $0.08 | $15.35 | $15.32 | 1,200 |
| 12:50 PM | $15.35 | Up $0.00 | $15.35 | $15.32 | 0 |
| 12:45 PM | $15.27 | Down $ -0.03 | $15.27 | $15.27 | 200 |
| 12:45 PM | $15.27 | Up $0.00 | $15.27 | $15.27 | 0 |
| 12:45 PM | $15.27 | Up $0.00 | $15.27 | $15.27 | 0 |
| 12:45 PM | $15.27 | Up $0.00 | $15.27 | $15.27 | 0 |
| 12:45 PM | $15.27 | Up $0.00 | $15.27 | $15.27 | 0 |
| 12:41 PM | $15.30 | Down $ -0.03 | $15.30 | $15.30 | 300 |
| 12:41 PM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 12:41 PM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 12:41 PM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 12:39 PM | $15.33 | Up $0.00 | $15.33 | $15.33 | 800 |
| 12:39 PM | $15.33 | Up $0.00 | $15.33 | $15.33 | 0 |
| 12:37 PM | $15.33 | Up $0.04 | $15.33 | $15.33 | 100 |
| 12:37 PM | $15.33 | Up $0.00 | $15.33 | $15.33 | 0 |
| 12:33 PM | $15.29 | Up $0.01 | $15.29 | $15.29 | 100 |
| 12:33 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 12:33 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 12:33 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 12:29 PM | $15.28 | Down $ -0.03 | $15.28 | $15.28 | 100 |
| 12:29 PM | $15.28 | Up $0.00 | $15.28 | $15.28 | 0 |
| 12:29 PM | $15.28 | Up $0.00 | $15.28 | $15.28 | 0 |
| 12:29 PM | $15.28 | Up $0.00 | $15.28 | $15.28 | 0 |
| 12:26 PM | $15.31 | Up $0.04 | $15.31 | $15.31 | 100 |
| 12:26 PM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 12:26 PM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 12:10 PM | $15.27 | Up $0.00 | $15.27 | $15.27 | 100 |
| 12:10 PM | $15.27 | Up $0.00 | $15.27 | $15.27 | 0 |
| 12:10 PM | $15.27 | Up $0.00 | $15.27 | $15.27 | 0 |
| 12:10 PM | $15.27 | Up $0.00 | $15.27 | $15.27 | 0 |
| 12:10 PM | $15.27 | Up $0.00 | $15.27 | $15.27 | 0 |
| 12:10 PM | $15.27 | Up $0.00 | $15.27 | $15.27 | 0 |
| 12:10 PM | $15.27 | Up $0.00 | $15.27 | $15.27 | 0 |
| 12:10 PM | $15.27 | Up $0.00 | $15.27 | $15.27 | 0 |
| 12:10 PM | $15.27 | Up $0.00 | $15.27 | $15.27 | 0 |
| 12:10 PM | $15.27 | Up $0.00 | $15.27 | $15.27 | 0 |
| 12:10 PM | $15.27 | Up $0.00 | $15.27 | $15.27 | 0 |
| 12:10 PM | $15.27 | Up $0.00 | $15.27 | $15.27 | 0 |
| 12:10 PM | $15.27 | Up $0.00 | $15.27 | $15.27 | 0 |
| 12:10 PM | $15.27 | Up $0.00 | $15.27 | $15.27 | 0 |
| 12:10 PM | $15.27 | Up $0.00 | $15.27 | $15.27 | 0 |
| 12:10 PM | $15.27 | Up $0.00 | $15.27 | $15.27 | 0 |
| 12:09 PM | $15.27 | Up $0.02 | $15.31 | $15.26 | 1,100 |
| 12:08 PM | $15.25 | Up $0.11 | $15.26 | $15.25 | 400 |
| 12:07 PM | $15.14 | Up $0.00 | $15.14 | $15.12 | 200 |
| 11:53 AM | $15.14 | Down $ -0.02 | $15.14 | $15.14 | 100 |
| 11:53 AM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 11:53 AM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 11:53 AM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 11:53 AM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 11:53 AM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 11:53 AM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 11:53 AM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 11:53 AM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 11:53 AM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 11:53 AM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 11:53 AM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 11:53 AM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 11:53 AM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 11:49 AM | $15.16 | Down $ -0.06 | $15.21 | $15.16 | 700 |
| 11:49 AM | $15.16 | Up $0.00 | $15.21 | $15.16 | 0 |
| 11:49 AM | $15.16 | Up $0.00 | $15.21 | $15.16 | 0 |
| 11:49 AM | $15.16 | Up $0.00 | $15.21 | $15.16 | 0 |
| 11:47 AM | $15.22 | Up $0.03 | $15.26 | $15.22 | 1,400 |
| 11:47 AM | $15.22 | Up $0.00 | $15.26 | $15.22 | 0 |
| 11:38 AM | $15.19 | Up $0.05 | $15.19 | $15.19 | 100 |
| 11:38 AM | $15.19 | Up $0.00 | $15.19 | $15.19 | 0 |
| 11:38 AM | $15.19 | Up $0.00 | $15.19 | $15.19 | 0 |
| 11:38 AM | $15.19 | Up $0.00 | $15.19 | $15.19 | 0 |
| 11:38 AM | $15.19 | Up $0.00 | $15.19 | $15.19 | 0 |
| 11:38 AM | $15.19 | Up $0.00 | $15.19 | $15.19 | 0 |
| 11:38 AM | $15.19 | Up $0.00 | $15.19 | $15.19 | 0 |
| 11:38 AM | $15.19 | Up $0.00 | $15.19 | $15.19 | 0 |
| 11:38 AM | $15.19 | Up $0.00 | $15.19 | $15.19 | 0 |
| 11:29 AM | $15.14 | Down $ -0.04 | $15.14 | $15.14 | 1,000 |
| 11:29 AM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 11:29 AM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 11:29 AM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 11:29 AM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 11:29 AM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 11:29 AM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 11:29 AM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 11:29 AM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 11:23 AM | $15.18 | Up $0.03 | $15.18 | $15.18 | 200 |
| 11:23 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:23 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:23 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:23 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:23 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:22 AM | $15.15 | Down $ -0.07 | $15.19 | $15.15 | 700 |
| 11:21 AM | $15.22 | Down $ -0.04 | $15.22 | $15.22 | 200 |
| 11:18 AM | $15.26 | Up $0.00 | $15.26 | $15.26 | 100 |
| 11:18 AM | $15.26 | Up $0.00 | $15.26 | $15.26 | 0 |
| 11:18 AM | $15.26 | Up $0.00 | $15.26 | $15.26 | 0 |
| 11:16 AM | $15.26 | Up $0.01 | $15.26 | $15.25 | 200 |
| 11:16 AM | $15.26 | Up $0.00 | $15.26 | $15.25 | 0 |
| 11:07 AM | $15.25 | Up $0.08 | $15.25 | $15.23 | 1,500 |
| 11:07 AM | $15.25 | Up $0.00 | $15.25 | $15.23 | 0 |
| 11:07 AM | $15.25 | Up $0.00 | $15.25 | $15.23 | 0 |
| 11:07 AM | $15.25 | Up $0.00 | $15.25 | $15.23 | 0 |
| 11:07 AM | $15.25 | Up $0.00 | $15.25 | $15.23 | 0 |
| 11:07 AM | $15.25 | Up $0.00 | $15.25 | $15.23 | 0 |
| 11:07 AM | $15.25 | Up $0.00 | $15.25 | $15.23 | 0 |
| 11:07 AM | $15.25 | Up $0.00 | $15.25 | $15.23 | 0 |
| 11:07 AM | $15.25 | Up $0.00 | $15.25 | $15.23 | 0 |
| 11:05 AM | $15.17 | Up $0.01 | $15.17 | $15.17 | 100 |
| 11:05 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 11:01 AM | $15.16 | Up $0.16 | $15.16 | $15.05 | 1,300 |
| 11:01 AM | $15.16 | Up $0.00 | $15.16 | $15.05 | 0 |
| 11:01 AM | $15.16 | Up $0.00 | $15.16 | $15.05 | 0 |
| 11:01 AM | $15.16 | Up $0.00 | $15.16 | $15.05 | 0 |
| 11:00 AM | $15.00 | Up $0.00 | $15.00 | $15.00 | 200 |
| 10:59 AM | $15.00 | Down $ -0.05 | $15.00 | $15.00 | 500 |
| 10:57 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 100 |
| 10:57 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 10:55 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 200 |
| 10:55 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 0 |
| 10:52 AM | $15.05 | Down $ -0.09 | $15.08 | $15.05 | 400 |
| 10:52 AM | $15.05 | Up $0.00 | $15.08 | $15.05 | 0 |
| 10:52 AM | $15.05 | Up $0.00 | $15.08 | $15.05 | 0 |
| 10:49 AM | $15.14 | Down $ -0.04 | $15.14 | $15.14 | 200 |
| 10:49 AM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 10:49 AM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 10:48 AM | $15.18 | Down $ -0.06 | $15.25 | $15.18 | 200 |
| 10:46 AM | $15.24 | Up $0.04 | $15.24 | $15.24 | 100 |
| 10:46 AM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 10:44 AM | $15.20 | Up $0.12 | $15.20 | $15.06 | 1,400 |
| 10:44 AM | $15.20 | Up $0.00 | $15.20 | $15.06 | 0 |
| 10:43 AM | $15.08 | Up $0.07 | $15.09 | $15.01 | 1,000 |
| 10:42 AM | $15.01 | Down $ -0.06 | $15.01 | $15.00 | 1,000 |
| 10:41 AM | $15.07 | Up $0.06 | $15.07 | $15.07 | 100 |
| 10:40 AM | $15.01 | Down $ -0.06 | $15.01 | $15.01 | 400 |
| 10:39 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 300 |
| 10:35 AM | $15.07 | Down $ -0.12 | $15.10 | $15.07 | 300 |
| 10:35 AM | $15.07 | Up $0.00 | $15.10 | $15.07 | 0 |
| 10:35 AM | $15.07 | Up $0.00 | $15.10 | $15.07 | 0 |
| 10:35 AM | $15.07 | Up $0.00 | $15.10 | $15.07 | 0 |
| 10:31 AM | $15.19 | Up $0.05 | $15.19 | $15.14 | 400 |
| 10:31 AM | $15.19 | Up $0.00 | $15.19 | $15.14 | 0 |
| 10:31 AM | $15.19 | Up $0.00 | $15.19 | $15.14 | 0 |
| 10:31 AM | $15.19 | Up $0.00 | $15.19 | $15.14 | 0 |
| 10:30 AM | $15.14 | Up $0.14 | $15.14 | $15.07 | 300 |
| 10:29 AM | $15.00 | Down $ -0.20 | $15.07 | $15.00 | 800 |
| 10:26 AM | $15.20 | Up $0.19 | $15.20 | $15.07 | 1,300 |
| 10:26 AM | $15.20 | Up $0.00 | $15.20 | $15.07 | 0 |
| 10:26 AM | $15.20 | Up $0.00 | $15.20 | $15.07 | 0 |
| 10:25 AM | $15.01 | Up $0.00 | $15.01 | $15.01 | 200 |
| 10:22 AM | $15.01 | Down $ -0.14 | $15.02 | $15.01 | 200 |
| 10:22 AM | $15.01 | Up $0.00 | $15.02 | $15.01 | 0 |
| 10:22 AM | $15.01 | Up $0.00 | $15.02 | $15.01 | 0 |
| 10:18 AM | $15.15 | Up $0.15 | $15.15 | $15.08 | 400 |
| 10:18 AM | $15.15 | Up $0.00 | $15.15 | $15.08 | 0 |
| 10:18 AM | $15.15 | Up $0.00 | $15.15 | $15.08 | 0 |
| 10:18 AM | $15.15 | Up $0.00 | $15.15 | $15.08 | 0 |
| 10:17 AM | $15.00 | Down $ -0.20 | $15.09 | $15.00 | 1,500 |
| 10:12 AM | $15.20 | Up $0.03 | $15.20 | $15.08 | 300 |
| 10:12 AM | $15.20 | Up $0.00 | $15.20 | $15.08 | 0 |
| 10:12 AM | $15.20 | Up $0.00 | $15.20 | $15.08 | 0 |
| 10:12 AM | $15.20 | Up $0.00 | $15.20 | $15.08 | 0 |
| 10:12 AM | $15.20 | Up $0.00 | $15.20 | $15.08 | 0 |
| 10:11 AM | $15.17 | Up $0.08 | $15.17 | $15.09 | 1,500 |
| 10:09 AM | $15.09 | Down $ -0.05 | $15.09 | $15.09 | 100 |
| 10:09 AM | $15.09 | Up $0.00 | $15.09 | $15.09 | 0 |
| 10:05 AM | $15.14 | Up $0.09 | $15.14 | $15.02 | 600 |
| 10:05 AM | $15.14 | Up $0.00 | $15.14 | $15.02 | 0 |
| 10:05 AM | $15.14 | Up $0.00 | $15.14 | $15.02 | 0 |
| 10:05 AM | $15.14 | Up $0.00 | $15.14 | $15.02 | 0 |
| 10:04 AM | $15.05 | Up $0.00 | $15.05 | $15.05 | 500 |
| 10:03 AM | $15.05 | Up $0.03 | $15.10 | $15.00 | 12,200 |
| 10:01 AM | $15.02 | Up $0.02 | $15.02 | $15.02 | 100 |
| 10:01 AM | $15.02 | Up $0.00 | $15.02 | $15.02 | 0 |
| 09:59 AM | $15.00 | Up $0.12 | $15.05 | $14.91 | 3,300 |
| 09:59 AM | $15.00 | Up $0.00 | $15.05 | $14.91 | 0 |
| 09:54 AM | $14.88 | Up $0.14 | $14.88 | $14.85 | 2,200 |
| 09:54 AM | $14.88 | Up $0.00 | $14.88 | $14.85 | 0 |
| 09:54 AM | $14.88 | Up $0.00 | $14.88 | $14.85 | 0 |
| 09:54 AM | $14.88 | Up $0.00 | $14.88 | $14.85 | 0 |
| 09:54 AM | $14.88 | Up $0.00 | $14.88 | $14.85 | 0 |
| 09:53 AM | $14.74 | Up $0.04 | $14.74 | $14.74 | 100 |
| 09:51 AM | $14.70 | Up $0.14 | $14.75 | $14.56 | 4,700 |
| 09:51 AM | $14.70 | Up $0.00 | $14.75 | $14.56 | 0 |
| 09:45 AM | $14.56 | Up $0.00 | $14.56 | $14.55 | 200 |
| 09:45 AM | $14.56 | Up $0.00 | $14.56 | $14.55 | 0 |
| 09:45 AM | $14.56 | Up $0.00 | $14.56 | $14.55 | 0 |
| 09:45 AM | $14.56 | Up $0.00 | $14.56 | $14.55 | 0 |
| 09:45 AM | $14.56 | Up $0.00 | $14.56 | $14.55 | 0 |
| 09:45 AM | $14.56 | Up $0.00 | $14.56 | $14.55 | 0 |
| 09:44 AM | $14.56 | Down $ -0.09 | $14.70 | $14.56 | 1,400 |
| 09:43 AM | $14.65 | Up $0.35 | $14.65 | $14.31 | 900 |
| 09:41 AM | $14.30 | Up $0.10 | $14.30 | $14.30 | 100 |
| 09:41 AM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 09:39 AM | $14.20 | Up $0.04 | $14.20 | $14.20 | 100 |
| 09:39 AM | $14.20 | Up $0.00 | $14.20 | $14.20 | 0 |
| 09:38 AM | $14.16 | Down $ -0.05 | $14.21 | $14.16 | 1,200 |
| 09:37 AM | $14.21 | Up $0.36 | $14.24 | $13.95 | 5,300 |
| 09:35 AM | $13.85 | Up $0.06 | $13.85 | $13.84 | 300 |
| 09:35 AM | $13.85 | Up $0.00 | $13.85 | $13.84 | 0 |
| 09:34 AM | $13.79 | Up $0.00 | $13.79 | $13.79 | 100 |
| 09:33 AM | $13.79 | Down $ -0.21 | $13.80 | $13.79 | 200 |
| 09:30 AM | $14.00 | Up $0.62 | $14.02 | $14.00 | 6,900 |
| 09:30 AM | $14.00 | Up $0.00 | $14.02 | $14.00 | 0 |
| 09:30 AM | $14.00 | Up $0.00 | $14.02 | $14.00 | 0 |
| Previous close | $13.38 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-04-2025 | $15.43 | $15.12 | $15.68 | $15.12 | 57,800 |
| 16-04-2025 | $13.38 | $13.44 | $13.50 | $13.31 | 5,200 |
| 15-04-2025 | $13.54 | $13.90 | $13.96 | $13.53 | 7,300 |
| 14-04-2025 | $13.33 | $13.29 | $13.48 | $13.23 | 13,100 |
| 11-04-2025 | $13.00 | $12.61 | $13.08 | $12.61 | 10,700 |
| 10-04-2025 | $12.64 | $12.82 | $12.98 | $12.63 | 25,300 |
| 09-04-2025 | $13.84 | $12.28 | $13.93 | $12.27 | 49,000 |
| 08-04-2025 | $12.71 | $12.99 | $12.99 | $12.49 | 16,900 |
| 07-04-2025 | $12.80 | $12.79 | $13.16 | $12.71 | 17,900 |
| 04-04-2025 | $13.10 | $12.53 | $13.14 | $12.39 | 37,500 |
| 03-04-2025 | $13.37 | $13.95 | $13.96 | $13.37 | 26,700 |
| 02-04-2025 | $14.66 | $14.61 | $14.71 | $14.60 | 7,700 |
| 01-04-2025 | $14.63 | $14.74 | $14.80 | $14.63 | 10,400 |
| 31-03-2025 | $14.83 | $14.61 | $14.94 | $14.53 | 16,200 |
| 28-03-2025 | $14.12 | $14.10 | $14.28 | $14.08 | 12,600 |
| 27-03-2025 | $14.30 | $14.49 | $14.51 | $14.25 | 12,700 |
| 26-03-2025 | $14.50 | $14.42 | $14.65 | $14.42 | 11,100 |
| 25-03-2025 | $14.56 | $14.74 | $14.75 | $14.56 | 8,100 |
| 24-03-2025 | $14.72 | $15.04 | $15.07 | $14.72 | 7,200 |
| 21-03-2025 | $14.64 | $14.70 | $14.70 | $14.57 | 25,100 |
| 20-03-2025 | $14.85 | $14.91 | $14.91 | $14.75 | 13,200 |
| 19-03-2025 | $14.99 | $14.89 | $15.04 | $14.77 | 13,000 |
| 18-03-2025 | $14.78 | $14.86 | $15.00 | $14.78 | 13,800 |
| 17-03-2025 | $14.99 | $15.02 | $15.08 | $14.94 | 25,800 |
| 14-03-2025 | $14.84 | $14.73 | $14.91 | $14.71 | 10,400 |
| 13-03-2025 | $14.26 | $14.31 | $14.43 | $14.16 | 17,600 |
| 12-03-2025 | $14.34 | $14.42 | $14.45 | $14.26 | 13,800 |
| 11-03-2025 | $14.53 | $14.83 | $14.88 | $14.47 | 17,100 |
| 10-03-2025 | $14.37 | $14.60 | $14.88 | $14.26 | 25,600 |
| 07-03-2025 | $15.07 | $14.77 | $15.39 | $14.48 | 68,200 |
Graphs are not available, please refer to the detailed table