Quotes and Market Data
Find a quote
TERRAVEST INDUSTRIES INC
121.44 Down -1.50 (-1.24 %)
Delayed : 2024/11/20 16:00:01
- Previous close $122.94
- Opening $122.05
- Price Ask $119.70
- Price Bid $119.70
- Size Bid 4
- Size Ask 1
- Today High $122.05
- Today Low $118.30
- 52 Weeks High $125.72
- 52 Weeks Low $35.02
- Volume 42,354
Fundamentals
- P/E Ratio : 35.20
- Earnings/Share : 2.67
- Dividends/Share : $0.15
- Current Div. Yield : 0.49
- Market Cap (M) : 2,368.25
- Shares Out (M) : 19.50
- Exchange : XTSE
- Ex Dividend Date : 2024/09/27
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $121.44 | Up $0.28 | $121.44 | $121.44 | 1,400 |
| 03:59 PM | $121.16 | Down $ -0.12 | $121.38 | $121.16 | 700 |
| 03:58 PM | $121.28 | Up $0.10 | $121.31 | $121.19 | 400 |
| 03:54 PM | $121.18 | Down $ -0.02 | $121.20 | $121.18 | 1,000 |
| 03:54 PM | $121.18 | Up $0.00 | $121.20 | $121.18 | 0 |
| 03:54 PM | $121.18 | Up $0.00 | $121.20 | $121.18 | 0 |
| 03:54 PM | $121.18 | Up $0.00 | $121.20 | $121.18 | 0 |
| 03:53 PM | $121.20 | Down $ -0.07 | $121.20 | $121.19 | 300 |
| 03:51 PM | $121.27 | Down $ -0.19 | $121.40 | $121.27 | 700 |
| 03:51 PM | $121.27 | Up $0.00 | $121.40 | $121.27 | 0 |
| 03:50 PM | $121.46 | Up $0.54 | $121.46 | $121.06 | 1,100 |
| 03:48 PM | $120.92 | Up $0.15 | $120.92 | $120.92 | 100 |
| 03:48 PM | $120.92 | Up $0.00 | $120.92 | $120.92 | 0 |
| 03:44 PM | $120.77 | Down $ -0.14 | $120.79 | $120.77 | 200 |
| 03:44 PM | $120.77 | Up $0.00 | $120.79 | $120.77 | 0 |
| 03:44 PM | $120.77 | Up $0.00 | $120.79 | $120.77 | 0 |
| 03:44 PM | $120.77 | Up $0.00 | $120.79 | $120.77 | 0 |
| 03:43 PM | $120.91 | Down $ -0.16 | $120.98 | $120.91 | 600 |
| 03:38 PM | $121.07 | Down $ -0.06 | $121.07 | $120.92 | 700 |
| 03:38 PM | $121.07 | Up $0.00 | $121.07 | $120.92 | 0 |
| 03:38 PM | $121.07 | Up $0.00 | $121.07 | $120.92 | 0 |
| 03:38 PM | $121.07 | Up $0.00 | $121.07 | $120.92 | 0 |
| 03:38 PM | $121.07 | Up $0.00 | $121.07 | $120.92 | 0 |
| 03:37 PM | $121.13 | Down $ -0.23 | $121.13 | $121.13 | 200 |
| 03:36 PM | $121.36 | Down $ -0.13 | $121.62 | $121.36 | 800 |
| 03:35 PM | $121.49 | Up $0.16 | $121.49 | $121.49 | 100 |
| 03:34 PM | $121.33 | Up $0.55 | $121.33 | $121.33 | 100 |
| 03:20 PM | $120.78 | Up $0.21 | $120.78 | $120.77 | 300 |
| 03:20 PM | $120.78 | Up $0.00 | $120.78 | $120.77 | 0 |
| 03:20 PM | $120.78 | Up $0.00 | $120.78 | $120.77 | 0 |
| 03:20 PM | $120.78 | Up $0.00 | $120.78 | $120.77 | 0 |
| 03:20 PM | $120.78 | Up $0.00 | $120.78 | $120.77 | 0 |
| 03:20 PM | $120.78 | Up $0.00 | $120.78 | $120.77 | 0 |
| 03:20 PM | $120.78 | Up $0.00 | $120.78 | $120.77 | 0 |
| 03:20 PM | $120.78 | Up $0.00 | $120.78 | $120.77 | 0 |
| 03:20 PM | $120.78 | Up $0.00 | $120.78 | $120.77 | 0 |
| 03:20 PM | $120.78 | Up $0.00 | $120.78 | $120.77 | 0 |
| 03:20 PM | $120.78 | Up $0.00 | $120.78 | $120.77 | 0 |
| 03:20 PM | $120.78 | Up $0.00 | $120.78 | $120.77 | 0 |
| 03:20 PM | $120.78 | Up $0.00 | $120.78 | $120.77 | 0 |
| 03:20 PM | $120.78 | Up $0.00 | $120.78 | $120.77 | 0 |
| 03:10 PM | $120.57 | Up $0.74 | $120.57 | $120.26 | 600 |
| 03:10 PM | $120.57 | Up $0.00 | $120.57 | $120.26 | 0 |
| 03:10 PM | $120.57 | Up $0.00 | $120.57 | $120.26 | 0 |
| 03:10 PM | $120.57 | Up $0.00 | $120.57 | $120.26 | 0 |
| 03:10 PM | $120.57 | Up $0.00 | $120.57 | $120.26 | 0 |
| 03:10 PM | $120.57 | Up $0.00 | $120.57 | $120.26 | 0 |
| 03:10 PM | $120.57 | Up $0.00 | $120.57 | $120.26 | 0 |
| 03:10 PM | $120.57 | Up $0.00 | $120.57 | $120.26 | 0 |
| 03:10 PM | $120.57 | Up $0.00 | $120.57 | $120.26 | 0 |
| 03:10 PM | $120.57 | Up $0.00 | $120.57 | $120.26 | 0 |
| 03:01 PM | $119.83 | Down $ -0.16 | $119.98 | $119.83 | 200 |
| 03:01 PM | $119.83 | Up $0.00 | $119.98 | $119.83 | 0 |
| 03:01 PM | $119.83 | Up $0.00 | $119.98 | $119.83 | 0 |
| 03:01 PM | $119.83 | Up $0.00 | $119.98 | $119.83 | 0 |
| 03:01 PM | $119.83 | Up $0.00 | $119.98 | $119.83 | 0 |
| 03:01 PM | $119.83 | Up $0.00 | $119.98 | $119.83 | 0 |
| 03:01 PM | $119.83 | Up $0.00 | $119.98 | $119.83 | 0 |
| 03:01 PM | $119.83 | Up $0.00 | $119.98 | $119.83 | 0 |
| 03:01 PM | $119.83 | Up $0.00 | $119.98 | $119.83 | 0 |
| 03:00 PM | $119.99 | Up $0.11 | $119.99 | $119.71 | 1,600 |
| 02:55 PM | $119.88 | Up $0.01 | $119.88 | $119.75 | 500 |
| 02:55 PM | $119.88 | Up $0.00 | $119.88 | $119.75 | 0 |
| 02:55 PM | $119.88 | Up $0.00 | $119.88 | $119.75 | 0 |
| 02:55 PM | $119.88 | Up $0.00 | $119.88 | $119.75 | 0 |
| 02:55 PM | $119.88 | Up $0.00 | $119.88 | $119.75 | 0 |
| 02:51 PM | $119.87 | Up $0.26 | $119.87 | $119.74 | 200 |
| 02:51 PM | $119.87 | Up $0.00 | $119.87 | $119.74 | 0 |
| 02:51 PM | $119.87 | Up $0.00 | $119.87 | $119.74 | 0 |
| 02:51 PM | $119.87 | Up $0.00 | $119.87 | $119.74 | 0 |
| 02:49 PM | $119.61 | Up $0.37 | $119.83 | $119.59 | 500 |
| 02:49 PM | $119.61 | Up $0.00 | $119.83 | $119.59 | 0 |
| 02:46 PM | $119.24 | Up $0.09 | $119.24 | $119.00 | 600 |
| 02:46 PM | $119.24 | Up $0.00 | $119.24 | $119.00 | 0 |
| 02:46 PM | $119.24 | Up $0.00 | $119.24 | $119.00 | 0 |
| 02:45 PM | $119.15 | Down $ -0.10 | $119.17 | $119.11 | 800 |
| 02:41 PM | $119.25 | Up $0.06 | $119.25 | $119.21 | 400 |
| 02:41 PM | $119.25 | Up $0.00 | $119.25 | $119.21 | 0 |
| 02:41 PM | $119.25 | Up $0.00 | $119.25 | $119.21 | 0 |
| 02:41 PM | $119.25 | Up $0.00 | $119.25 | $119.21 | 0 |
| 02:40 PM | $119.19 | Up $0.11 | $119.19 | $119.19 | 100 |
| 02:28 PM | $119.08 | Down $ -0.16 | $119.09 | $119.08 | 200 |
| 02:28 PM | $119.08 | Up $0.00 | $119.09 | $119.08 | 0 |
| 02:28 PM | $119.08 | Up $0.00 | $119.09 | $119.08 | 0 |
| 02:28 PM | $119.08 | Up $0.00 | $119.09 | $119.08 | 0 |
| 02:28 PM | $119.08 | Up $0.00 | $119.09 | $119.08 | 0 |
| 02:28 PM | $119.08 | Up $0.00 | $119.09 | $119.08 | 0 |
| 02:28 PM | $119.08 | Up $0.00 | $119.09 | $119.08 | 0 |
| 02:28 PM | $119.08 | Up $0.00 | $119.09 | $119.08 | 0 |
| 02:28 PM | $119.08 | Up $0.00 | $119.09 | $119.08 | 0 |
| 02:28 PM | $119.08 | Up $0.00 | $119.09 | $119.08 | 0 |
| 02:28 PM | $119.08 | Up $0.00 | $119.09 | $119.08 | 0 |
| 02:28 PM | $119.08 | Up $0.00 | $119.09 | $119.08 | 0 |
| 02:27 PM | $119.24 | Down $ -0.14 | $119.24 | $119.24 | 300 |
| 02:12 PM | $119.38 | Up $0.17 | $119.38 | $119.38 | 100 |
| 02:12 PM | $119.38 | Up $0.00 | $119.38 | $119.38 | 0 |
| 02:12 PM | $119.38 | Up $0.00 | $119.38 | $119.38 | 0 |
| 02:12 PM | $119.38 | Up $0.00 | $119.38 | $119.38 | 0 |
| 02:12 PM | $119.38 | Up $0.00 | $119.38 | $119.38 | 0 |
| 02:12 PM | $119.38 | Up $0.00 | $119.38 | $119.38 | 0 |
| 02:12 PM | $119.38 | Up $0.00 | $119.38 | $119.38 | 0 |
| 02:12 PM | $119.38 | Up $0.00 | $119.38 | $119.38 | 0 |
| 02:12 PM | $119.38 | Up $0.00 | $119.38 | $119.38 | 0 |
| 02:12 PM | $119.38 | Up $0.00 | $119.38 | $119.38 | 0 |
| 02:12 PM | $119.38 | Up $0.00 | $119.38 | $119.38 | 0 |
| 02:12 PM | $119.38 | Up $0.00 | $119.38 | $119.38 | 0 |
| 02:12 PM | $119.38 | Up $0.00 | $119.38 | $119.38 | 0 |
| 02:12 PM | $119.38 | Up $0.00 | $119.38 | $119.38 | 0 |
| 02:12 PM | $119.38 | Up $0.00 | $119.38 | $119.38 | 0 |
| 01:33 PM | $119.21 | Up $0.17 | $119.21 | $119.21 | 100 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:33 PM | $119.21 | Up $0.00 | $119.21 | $119.21 | 0 |
| 01:24 PM | $119.04 | Up $0.55 | $119.04 | $118.67 | 500 |
| 01:24 PM | $119.04 | Up $0.00 | $119.04 | $118.67 | 0 |
| 01:24 PM | $119.04 | Up $0.00 | $119.04 | $118.67 | 0 |
| 01:24 PM | $119.04 | Up $0.00 | $119.04 | $118.67 | 0 |
| 01:24 PM | $119.04 | Up $0.00 | $119.04 | $118.67 | 0 |
| 01:24 PM | $119.04 | Up $0.00 | $119.04 | $118.67 | 0 |
| 01:24 PM | $119.04 | Up $0.00 | $119.04 | $118.67 | 0 |
| 01:24 PM | $119.04 | Up $0.00 | $119.04 | $118.67 | 0 |
| 01:24 PM | $119.04 | Up $0.00 | $119.04 | $118.67 | 0 |
| 01:08 PM | $118.49 | Down $ -0.25 | $118.49 | $118.47 | 200 |
| 01:08 PM | $118.49 | Up $0.00 | $118.49 | $118.47 | 0 |
| 01:08 PM | $118.49 | Up $0.00 | $118.49 | $118.47 | 0 |
| 01:08 PM | $118.49 | Up $0.00 | $118.49 | $118.47 | 0 |
| 01:08 PM | $118.49 | Up $0.00 | $118.49 | $118.47 | 0 |
| 01:08 PM | $118.49 | Up $0.00 | $118.49 | $118.47 | 0 |
| 01:08 PM | $118.49 | Up $0.00 | $118.49 | $118.47 | 0 |
| 01:08 PM | $118.49 | Up $0.00 | $118.49 | $118.47 | 0 |
| 01:08 PM | $118.49 | Up $0.00 | $118.49 | $118.47 | 0 |
| 01:08 PM | $118.49 | Up $0.00 | $118.49 | $118.47 | 0 |
| 01:08 PM | $118.49 | Up $0.00 | $118.49 | $118.47 | 0 |
| 01:08 PM | $118.49 | Up $0.00 | $118.49 | $118.47 | 0 |
| 01:08 PM | $118.49 | Up $0.00 | $118.49 | $118.47 | 0 |
| 01:08 PM | $118.49 | Up $0.00 | $118.49 | $118.47 | 0 |
| 01:08 PM | $118.49 | Up $0.00 | $118.49 | $118.47 | 0 |
| 01:08 PM | $118.49 | Up $0.00 | $118.49 | $118.47 | 0 |
| 01:06 PM | $118.74 | Down $ -0.03 | $118.77 | $118.74 | 400 |
| 01:06 PM | $118.74 | Up $0.00 | $118.77 | $118.74 | 0 |
| 12:57 PM | $118.77 | Down $ -0.20 | $118.77 | $118.77 | 100 |
| 12:57 PM | $118.77 | Up $0.00 | $118.77 | $118.77 | 0 |
| 12:57 PM | $118.77 | Up $0.00 | $118.77 | $118.77 | 0 |
| 12:57 PM | $118.77 | Up $0.00 | $118.77 | $118.77 | 0 |
| 12:57 PM | $118.77 | Up $0.00 | $118.77 | $118.77 | 0 |
| 12:57 PM | $118.77 | Up $0.00 | $118.77 | $118.77 | 0 |
| 12:57 PM | $118.77 | Up $0.00 | $118.77 | $118.77 | 0 |
| 12:57 PM | $118.77 | Up $0.00 | $118.77 | $118.77 | 0 |
| 12:57 PM | $118.77 | Up $0.00 | $118.77 | $118.77 | 0 |
| 12:54 PM | $118.97 | Down $ -0.23 | $119.19 | $118.97 | 600 |
| 12:54 PM | $118.97 | Up $0.00 | $119.19 | $118.97 | 0 |
| 12:54 PM | $118.97 | Up $0.00 | $119.19 | $118.97 | 0 |
| 12:48 PM | $119.20 | Up $0.08 | $119.20 | $119.20 | 100 |
| 12:48 PM | $119.20 | Up $0.00 | $119.20 | $119.20 | 0 |
| 12:48 PM | $119.20 | Up $0.00 | $119.20 | $119.20 | 0 |
| 12:48 PM | $119.20 | Up $0.00 | $119.20 | $119.20 | 0 |
| 12:48 PM | $119.20 | Up $0.00 | $119.20 | $119.20 | 0 |
| 12:48 PM | $119.20 | Up $0.00 | $119.20 | $119.20 | 0 |
| 12:42 PM | $119.12 | Down $ -0.12 | $119.13 | $119.12 | 200 |
| 12:42 PM | $119.12 | Up $0.00 | $119.13 | $119.12 | 0 |
| 12:42 PM | $119.12 | Up $0.00 | $119.13 | $119.12 | 0 |
| 12:42 PM | $119.12 | Up $0.00 | $119.13 | $119.12 | 0 |
| 12:42 PM | $119.12 | Up $0.00 | $119.13 | $119.12 | 0 |
| 12:42 PM | $119.12 | Up $0.00 | $119.13 | $119.12 | 0 |
| 12:41 PM | $119.24 | Up $0.04 | $119.29 | $119.24 | 200 |
| 12:31 PM | $119.20 | Down $ -0.04 | $119.20 | $119.20 | 100 |
| 12:31 PM | $119.20 | Up $0.00 | $119.20 | $119.20 | 0 |
| 12:31 PM | $119.20 | Up $0.00 | $119.20 | $119.20 | 0 |
| 12:31 PM | $119.20 | Up $0.00 | $119.20 | $119.20 | 0 |
| 12:31 PM | $119.20 | Up $0.00 | $119.20 | $119.20 | 0 |
| 12:31 PM | $119.20 | Up $0.00 | $119.20 | $119.20 | 0 |
| 12:31 PM | $119.20 | Up $0.00 | $119.20 | $119.20 | 0 |
| 12:31 PM | $119.20 | Up $0.00 | $119.20 | $119.20 | 0 |
| 12:31 PM | $119.20 | Up $0.00 | $119.20 | $119.20 | 0 |
| 12:31 PM | $119.20 | Up $0.00 | $119.20 | $119.20 | 0 |
| 12:03 PM | $119.24 | Down $ -0.33 | $119.45 | $119.00 | 700 |
| 12:03 PM | $119.24 | Up $0.00 | $119.45 | $119.00 | 0 |
| 12:03 PM | $119.24 | Up $0.00 | $119.45 | $119.00 | 0 |
| 12:03 PM | $119.24 | Up $0.00 | $119.45 | $119.00 | 0 |
| 12:03 PM | $119.24 | Up $0.00 | $119.45 | $119.00 | 0 |
| 12:03 PM | $119.24 | Up $0.00 | $119.45 | $119.00 | 0 |
| 12:03 PM | $119.24 | Up $0.00 | $119.45 | $119.00 | 0 |
| 12:03 PM | $119.24 | Up $0.00 | $119.45 | $119.00 | 0 |
| 12:03 PM | $119.24 | Up $0.00 | $119.45 | $119.00 | 0 |
| 12:03 PM | $119.24 | Up $0.00 | $119.45 | $119.00 | 0 |
| 12:03 PM | $119.24 | Up $0.00 | $119.45 | $119.00 | 0 |
| 12:03 PM | $119.24 | Up $0.00 | $119.45 | $119.00 | 0 |
| 12:03 PM | $119.24 | Up $0.00 | $119.45 | $119.00 | 0 |
| 12:03 PM | $119.24 | Up $0.00 | $119.45 | $119.00 | 0 |
| 12:03 PM | $119.24 | Up $0.00 | $119.45 | $119.00 | 0 |
| 12:03 PM | $119.24 | Up $0.00 | $119.45 | $119.00 | 0 |
| 12:03 PM | $119.24 | Up $0.00 | $119.45 | $119.00 | 0 |
| 12:03 PM | $119.24 | Up $0.00 | $119.45 | $119.00 | 0 |
| 12:03 PM | $119.24 | Up $0.00 | $119.45 | $119.00 | 0 |
| 12:03 PM | $119.24 | Up $0.00 | $119.45 | $119.00 | 0 |
| 12:03 PM | $119.24 | Up $0.00 | $119.45 | $119.00 | 0 |
| 12:03 PM | $119.24 | Up $0.00 | $119.45 | $119.00 | 0 |
| 12:03 PM | $119.24 | Up $0.00 | $119.45 | $119.00 | 0 |
| 12:03 PM | $119.24 | Up $0.00 | $119.45 | $119.00 | 0 |
| 12:03 PM | $119.24 | Up $0.00 | $119.45 | $119.00 | 0 |
| 12:03 PM | $119.24 | Up $0.00 | $119.45 | $119.00 | 0 |
| 12:03 PM | $119.24 | Up $0.00 | $119.45 | $119.00 | 0 |
| 12:03 PM | $119.24 | Up $0.00 | $119.45 | $119.00 | 0 |
| 11:54 AM | $119.57 | Up $0.05 | $119.66 | $119.57 | 1,200 |
| 11:54 AM | $119.57 | Up $0.00 | $119.66 | $119.57 | 0 |
| 11:54 AM | $119.57 | Up $0.00 | $119.66 | $119.57 | 0 |
| 11:54 AM | $119.57 | Up $0.00 | $119.66 | $119.57 | 0 |
| 11:54 AM | $119.57 | Up $0.00 | $119.66 | $119.57 | 0 |
| 11:54 AM | $119.57 | Up $0.00 | $119.66 | $119.57 | 0 |
| 11:54 AM | $119.57 | Up $0.00 | $119.66 | $119.57 | 0 |
| 11:54 AM | $119.57 | Up $0.00 | $119.66 | $119.57 | 0 |
| 11:54 AM | $119.57 | Up $0.00 | $119.66 | $119.57 | 0 |
| 11:50 AM | $119.52 | Up $0.06 | $119.61 | $119.52 | 400 |
| 11:50 AM | $119.52 | Up $0.00 | $119.61 | $119.52 | 0 |
| 11:50 AM | $119.52 | Up $0.00 | $119.61 | $119.52 | 0 |
| 11:50 AM | $119.52 | Up $0.00 | $119.61 | $119.52 | 0 |
| 11:48 AM | $119.46 | Up $0.42 | $119.47 | $119.06 | 1,700 |
| 11:48 AM | $119.46 | Up $0.00 | $119.47 | $119.06 | 0 |
| 11:42 AM | $119.04 | Down $ -0.01 | $119.04 | $119.04 | 100 |
| 11:42 AM | $119.04 | Up $0.00 | $119.04 | $119.04 | 0 |
| 11:42 AM | $119.04 | Up $0.00 | $119.04 | $119.04 | 0 |
| 11:42 AM | $119.04 | Up $0.00 | $119.04 | $119.04 | 0 |
| 11:42 AM | $119.04 | Up $0.00 | $119.04 | $119.04 | 0 |
| 11:42 AM | $119.04 | Up $0.00 | $119.04 | $119.04 | 0 |
| 11:39 AM | $119.04 | Up $0.34 | $119.04 | $118.70 | 800 |
| 11:39 AM | $119.04 | Up $0.00 | $119.04 | $118.70 | 0 |
| 11:39 AM | $119.04 | Up $0.00 | $119.04 | $118.70 | 0 |
| 11:35 AM | $118.70 | Up $0.02 | $118.70 | $118.63 | 700 |
| 11:35 AM | $118.70 | Up $0.00 | $118.70 | $118.63 | 0 |
| 11:35 AM | $118.70 | Up $0.00 | $118.70 | $118.63 | 0 |
| 11:35 AM | $118.70 | Up $0.00 | $118.70 | $118.63 | 0 |
| 11:34 AM | $118.68 | Down $ -0.02 | $118.68 | $118.68 | 100 |
| 11:33 AM | $118.70 | Up $0.33 | $118.70 | $118.49 | 900 |
| 11:31 AM | $118.37 | Down $ -0.03 | $118.37 | $118.37 | 200 |
| 11:31 AM | $118.37 | Up $0.00 | $118.37 | $118.37 | 0 |
| 11:30 AM | $118.40 | Down $ -0.21 | $118.52 | $118.39 | 900 |
| 11:21 AM | $118.61 | Down $ -0.19 | $118.66 | $118.61 | 500 |
| 11:21 AM | $118.61 | Up $0.00 | $118.66 | $118.61 | 0 |
| 11:21 AM | $118.61 | Up $0.00 | $118.66 | $118.61 | 0 |
| 11:21 AM | $118.61 | Up $0.00 | $118.66 | $118.61 | 0 |
| 11:21 AM | $118.61 | Up $0.00 | $118.66 | $118.61 | 0 |
| 11:21 AM | $118.61 | Up $0.00 | $118.66 | $118.61 | 0 |
| 11:21 AM | $118.61 | Up $0.00 | $118.66 | $118.61 | 0 |
| 11:21 AM | $118.61 | Up $0.00 | $118.66 | $118.61 | 0 |
| 11:21 AM | $118.61 | Up $0.00 | $118.66 | $118.61 | 0 |
| 11:20 AM | $118.80 | Up $0.02 | $118.80 | $118.79 | 1,000 |
| 11:08 AM | $118.78 | Up $0.19 | $118.78 | $118.78 | 100 |
| 11:08 AM | $118.78 | Up $0.00 | $118.78 | $118.78 | 0 |
| 11:08 AM | $118.78 | Up $0.00 | $118.78 | $118.78 | 0 |
| 11:08 AM | $118.78 | Up $0.00 | $118.78 | $118.78 | 0 |
| 11:08 AM | $118.78 | Up $0.00 | $118.78 | $118.78 | 0 |
| 11:08 AM | $118.78 | Up $0.00 | $118.78 | $118.78 | 0 |
| 11:08 AM | $118.78 | Up $0.00 | $118.78 | $118.78 | 0 |
| 11:08 AM | $118.78 | Up $0.00 | $118.78 | $118.78 | 0 |
| 11:08 AM | $118.78 | Up $0.00 | $118.78 | $118.78 | 0 |
| 11:08 AM | $118.78 | Up $0.00 | $118.78 | $118.78 | 0 |
| 11:08 AM | $118.78 | Up $0.00 | $118.78 | $118.78 | 0 |
| 11:08 AM | $118.78 | Up $0.00 | $118.78 | $118.78 | 0 |
| 10:56 AM | $118.59 | Up $0.20 | $118.59 | $118.59 | 100 |
| 10:56 AM | $118.59 | Up $0.00 | $118.59 | $118.59 | 0 |
| 10:56 AM | $118.59 | Up $0.00 | $118.59 | $118.59 | 0 |
| 10:56 AM | $118.59 | Up $0.00 | $118.59 | $118.59 | 0 |
| 10:56 AM | $118.59 | Up $0.00 | $118.59 | $118.59 | 0 |
| 10:56 AM | $118.59 | Up $0.00 | $118.59 | $118.59 | 0 |
| 10:56 AM | $118.59 | Up $0.00 | $118.59 | $118.59 | 0 |
| 10:56 AM | $118.59 | Up $0.00 | $118.59 | $118.59 | 0 |
| 10:56 AM | $118.59 | Up $0.00 | $118.59 | $118.59 | 0 |
| 10:56 AM | $118.59 | Up $0.00 | $118.59 | $118.59 | 0 |
| 10:56 AM | $118.59 | Up $0.00 | $118.59 | $118.59 | 0 |
| 10:56 AM | $118.59 | Up $0.00 | $118.59 | $118.59 | 0 |
| 10:55 AM | $118.39 | Down $ -0.12 | $118.39 | $118.37 | 200 |
| 10:43 AM | $118.51 | Down $ -0.06 | $118.51 | $118.43 | 200 |
| 10:43 AM | $118.51 | Up $0.00 | $118.51 | $118.43 | 0 |
| 10:43 AM | $118.51 | Up $0.00 | $118.51 | $118.43 | 0 |
| 10:43 AM | $118.51 | Up $0.00 | $118.51 | $118.43 | 0 |
| 10:43 AM | $118.51 | Up $0.00 | $118.51 | $118.43 | 0 |
| 10:43 AM | $118.51 | Up $0.00 | $118.51 | $118.43 | 0 |
| 10:43 AM | $118.51 | Up $0.00 | $118.51 | $118.43 | 0 |
| 10:43 AM | $118.51 | Up $0.00 | $118.51 | $118.43 | 0 |
| 10:43 AM | $118.51 | Up $0.00 | $118.51 | $118.43 | 0 |
| 10:43 AM | $118.51 | Up $0.00 | $118.51 | $118.43 | 0 |
| 10:43 AM | $118.51 | Up $0.00 | $118.51 | $118.43 | 0 |
| 10:43 AM | $118.51 | Up $0.00 | $118.51 | $118.43 | 0 |
| 10:41 AM | $118.57 | Down $ -0.31 | $119.19 | $118.57 | 1,400 |
| 10:41 AM | $118.57 | Up $0.00 | $119.19 | $118.57 | 0 |
| 10:40 AM | $118.88 | Up $0.22 | $118.88 | $118.87 | 400 |
| 10:38 AM | $118.66 | Up $0.36 | $118.66 | $118.41 | 400 |
| 10:38 AM | $118.66 | Up $0.00 | $118.66 | $118.41 | 0 |
| 10:35 AM | $118.30 | Down $ -0.08 | $118.30 | $118.30 | 200 |
| 10:35 AM | $118.30 | Up $0.00 | $118.30 | $118.30 | 0 |
| 10:35 AM | $118.30 | Up $0.00 | $118.30 | $118.30 | 0 |
| 10:29 AM | $118.38 | Up $0.05 | $118.38 | $118.38 | 100 |
| 10:29 AM | $118.38 | Up $0.00 | $118.38 | $118.38 | 0 |
| 10:29 AM | $118.38 | Up $0.00 | $118.38 | $118.38 | 0 |
| 10:29 AM | $118.38 | Up $0.00 | $118.38 | $118.38 | 0 |
| 10:29 AM | $118.38 | Up $0.00 | $118.38 | $118.38 | 0 |
| 10:29 AM | $118.38 | Up $0.00 | $118.38 | $118.38 | 0 |
| 10:26 AM | $118.33 | Down $ -0.37 | $118.90 | $118.33 | 1,000 |
| 10:26 AM | $118.33 | Up $0.00 | $118.90 | $118.33 | 0 |
| 10:26 AM | $118.33 | Up $0.00 | $118.90 | $118.33 | 0 |
| 10:25 AM | $118.70 | Up $0.33 | $118.70 | $118.57 | 200 |
| 10:24 AM | $118.37 | Up $0.06 | $118.37 | $118.36 | 300 |
| 10:20 AM | $118.31 | Down $ -0.09 | $118.31 | $118.31 | 100 |
| 10:20 AM | $118.31 | Up $0.00 | $118.31 | $118.31 | 0 |
| 10:20 AM | $118.31 | Up $0.00 | $118.31 | $118.31 | 0 |
| 10:20 AM | $118.31 | Up $0.00 | $118.31 | $118.31 | 0 |
| 10:19 AM | $118.40 | Down $ -0.30 | $118.57 | $118.33 | 400 |
| 10:18 AM | $118.70 | Down $ -0.06 | $118.71 | $118.70 | 300 |
| 10:14 AM | $118.76 | Up $0.00 | $118.76 | $118.76 | 200 |
| 10:14 AM | $118.76 | Up $0.00 | $118.76 | $118.76 | 0 |
| 10:14 AM | $118.76 | Up $0.00 | $118.76 | $118.76 | 0 |
| 10:14 AM | $118.76 | Up $0.00 | $118.76 | $118.76 | 0 |
| 10:12 AM | $118.76 | Up $0.10 | $118.76 | $118.76 | 200 |
| 10:12 AM | $118.76 | Up $0.00 | $118.76 | $118.76 | 0 |
| 10:07 AM | $118.66 | Down $ -0.11 | $118.66 | $118.66 | 100 |
| 10:07 AM | $118.66 | Up $0.00 | $118.66 | $118.66 | 0 |
| 10:07 AM | $118.66 | Up $0.00 | $118.66 | $118.66 | 0 |
| 10:07 AM | $118.66 | Up $0.00 | $118.66 | $118.66 | 0 |
| 10:07 AM | $118.66 | Up $0.00 | $118.66 | $118.66 | 0 |
| 10:06 AM | $118.77 | Down $ -0.17 | $118.77 | $118.77 | 100 |
| 10:04 AM | $118.94 | Up $0.18 | $118.94 | $118.84 | 400 |
| 10:04 AM | $118.94 | Up $0.00 | $118.94 | $118.84 | 0 |
| 10:03 AM | $118.76 | Down $ -0.75 | $119.42 | $118.76 | 800 |
| 10:02 AM | $119.51 | Down $ -0.36 | $119.67 | $119.43 | 900 |
| 09:57 AM | $119.87 | Up $0.02 | $119.89 | $119.87 | 200 |
| 09:57 AM | $119.87 | Up $0.00 | $119.89 | $119.87 | 0 |
| 09:57 AM | $119.87 | Up $0.00 | $119.89 | $119.87 | 0 |
| 09:57 AM | $119.87 | Up $0.00 | $119.89 | $119.87 | 0 |
| 09:57 AM | $119.87 | Up $0.00 | $119.89 | $119.87 | 0 |
| 09:55 AM | $119.85 | Down $ -0.09 | $119.85 | $119.85 | 100 |
| 09:55 AM | $119.85 | Up $0.00 | $119.85 | $119.85 | 0 |
| 09:54 AM | $119.94 | Down $ -0.10 | $119.94 | $119.94 | 200 |
| 09:50 AM | $120.04 | Down $ -0.44 | $120.31 | $119.90 | 600 |
| 09:50 AM | $120.04 | Up $0.00 | $120.31 | $119.90 | 0 |
| 09:50 AM | $120.04 | Up $0.00 | $120.31 | $119.90 | 0 |
| 09:50 AM | $120.04 | Up $0.00 | $120.31 | $119.90 | 0 |
| 09:49 AM | $120.48 | Up $0.12 | $120.48 | $120.25 | 300 |
| 09:48 AM | $120.36 | Down $ -0.63 | $120.77 | $120.36 | 3,200 |
| 09:47 AM | $120.99 | Down $ -0.16 | $120.99 | $120.99 | 100 |
| 09:45 AM | $121.15 | Up $0.11 | $121.15 | $121.14 | 300 |
| 09:45 AM | $121.15 | Up $0.00 | $121.15 | $121.14 | 0 |
| 09:44 AM | $121.04 | Down $ -0.28 | $121.18 | $121.04 | 200 |
| 09:41 AM | $121.32 | Down $ -0.14 | $121.32 | $121.32 | 100 |
| 09:41 AM | $121.32 | Up $0.00 | $121.32 | $121.32 | 0 |
| 09:41 AM | $121.32 | Up $0.00 | $121.32 | $121.32 | 0 |
| 09:40 AM | $121.46 | Down $ -0.04 | $121.46 | $121.18 | 500 |
| 09:34 AM | $121.50 | Down $ -0.50 | $121.50 | $121.50 | 100 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:34 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 09:31 AM | $122.00 | Down $ -0.05 | $122.00 | $122.00 | 200 |
| 09:31 AM | $122.00 | Up $0.00 | $122.00 | $122.00 | 0 |
| 09:31 AM | $122.00 | Up $0.00 | $122.00 | $122.00 | 0 |
| 09:30 AM | $122.05 | Down $ -0.89 | $122.05 | $122.05 | 300 |
| Previous close | $122.94 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20-11-2024 | $121.44 | $119.45 | $121.62 | $118.47 | 18,000 |
| 19-11-2024 | $122.94 | $124.88 | $125.72 | $122.56 | 29,100 |
| 18-11-2024 | $122.74 | $123.03 | $123.33 | $120.93 | 16,600 |
| 15-11-2024 | $120.49 | $119.93 | $120.66 | $119.20 | 12,600 |
| 14-11-2024 | $119.54 | $119.69 | $119.77 | $118.33 | 11,600 |
| 13-11-2024 | $118.88 | $119.40 | $120.11 | $118.61 | 15,700 |
| 12-11-2024 | $119.81 | $118.75 | $120.80 | $117.55 | 30,600 |
| 11-11-2024 | $118.45 | $116.16 | $119.33 | $115.40 | 40,300 |
| 08-11-2024 | $113.11 | $112.64 | $113.67 | $112.47 | 13,400 |
| 07-11-2024 | $114.18 | $112.03 | $114.56 | $112.02 | 18,300 |
| 06-11-2024 | $112.21 | $108.43 | $112.21 | $108.34 | 12,500 |
| 05-11-2024 | $106.76 | $106.30 | $106.76 | $105.43 | 7,000 |
| 04-11-2024 | $106.23 | $104.96 | $106.35 | $104.76 | 18,300 |
| 01-11-2024 | $101.84 | $101.11 | $102.25 | $100.76 | 12,600 |
| 31-10-2024 | $99.73 | $99.75 | $99.91 | $99.15 | 8,300 |
| 30-10-2024 | $100.31 | $100.39 | $101.00 | $99.99 | 7,700 |
| 29-10-2024 | $99.53 | $99.76 | $100.18 | $99.36 | 6,900 |
| 28-10-2024 | $101.92 | $101.62 | $102.29 | $101.62 | 5,900 |
| 25-10-2024 | $101.74 | $102.46 | $102.46 | $101.37 | 7,500 |
| 24-10-2024 | $101.82 | $101.96 | $102.13 | $100.87 | 14,800 |
| 23-10-2024 | $100.99 | $100.61 | $101.17 | $100.38 | 11,800 |
| 22-10-2024 | $101.82 | $100.48 | $101.82 | $100.28 | 7,900 |
| 21-10-2024 | $99.94 | $99.67 | $99.98 | $99.25 | 7,500 |
| 18-10-2024 | $100.46 | $101.23 | $101.24 | $99.99 | 15,300 |
| 17-10-2024 | $102.01 | $102.04 | $102.04 | $101.44 | 9,100 |
| 16-10-2024 | $101.43 | $101.98 | $102.34 | $101.02 | 6,100 |
| 15-10-2024 | $101.25 | $101.33 | $101.65 | $100.87 | 8,600 |
| 11-10-2024 | $101.71 | $100.21 | $102.20 | $100.20 | 13,300 |
| 10-10-2024 | $99.54 | $99.76 | $99.82 | $98.84 | 6,600 |
| 09-10-2024 | $99.10 | $99.23 | $99.50 | $98.46 | 8,100 |
Graphs are not available, please refer to the detailed table