Quotes and Market Data
Find a quote
MOLSON COORS CANADA INC., CL.B, NV
75.76 Up 0.54 (0.71 %)
Delayed : 2024/09/06 10:13:42
- Previous close $75.22
- Opening $75.77
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask 1
- Today High $75.77
- Today Low $75.76
- 52 Weeks High $93.06
- 52 Weeks Low $65.04
- Volume 704
Fundamentals
- P/E Ratio : 10.29
- Earnings/Share : 1.01
- Dividends/Share : $0.60
- Current Div. Yield : 3.17
- Market Cap (M) : 15,671.95
- Shares Out (M) : 207.18
- Exchange : XTSE
- Ex Dividend Date : 2024/08/30
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:13 AM | $75.76 | Up $0.54 | $75.77 | $75.76 | 700 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| 10:13 AM | $75.76 | Up $0.00 | $75.77 | $75.76 | 0 |
| Previous close | $75.22 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05-09-2024 | $75.22 | $75.52 | $75.52 | $75.22 | 1,200 |
| 04-09-2024 | $76.08 | $76.08 | $76.08 | $76.08 | 100 |
| 03-09-2024 | $77.32 | $78.00 | $78.00 | $76.50 | 1,100 |
| 21-08-2024 | $72.15 | $72.15 | $72.15 | $72.15 | 100 |
| 19-08-2024 | $73.49 | $73.49 | $73.49 | $73.49 | 200 |
| 15-08-2024 | $73.50 | $73.49 | $73.50 | $73.49 | 200 |
| 13-08-2024 | $72.50 | $72.25 | $72.50 | $72.25 | 300 |
| 12-08-2024 | $71.49 | $71.81 | $71.81 | $71.49 | 400 |
| 09-08-2024 | $72.20 | $72.20 | $72.20 | $72.20 | 100 |
| 07-08-2024 | $72.00 | $73.03 | $73.03 | $72.00 | 600 |
| 06-08-2024 | $75.00 | $75.00 | $75.00 | $75.00 | 2,000 |
| 24-07-2024 | $73.46 | $73.46 | $73.46 | $73.46 | 100 |
| 23-07-2024 | $72.26 | $72.25 | $72.26 | $72.25 | 200 |
Graphs are not available, please refer to the detailed table