Quotes and Market Data
Find a quote
MOLSON COORS CANADA INC., CL.A, LV
66.67 Down -1.29 (-1.93 %)
Delayed : 2024/09/03 15:59:51
- Previous close $67.96
- Opening $66.67
- Price Ask $60.00
- Price Bid $60.00
- Size Bid 1
- Size Ask 1
- Today High $66.67
- Today Low $66.67
- 52 Weeks High $94.63
- 52 Weeks Low $64.44
- Volume 15
Fundamentals
- P/E Ratio : 9.06
- Earnings/Share : 0.89
- Dividends/Share : $0.60
- Current Div. Yield : 3.51
- Market Cap (M) : 15,671.95
- Shares Out (M) : 207.18
- Exchange : XTSE
- Ex Dividend Date : 2024/08/30
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $66.67 | Up $66.67 | $66.67 | $66.67 | 200 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03-09-2024 | $66.67 | $66.67 | $66.67 | $66.67 | 200 |
| 13-08-2024 | $64.44 | $64.44 | $64.44 | $64.44 | 100 |
| 24-07-2024 | $74.00 | $74.00 | $74.00 | $74.00 | 100 |
| 11-07-2024 | $69.00 | $69.00 | $69.00 | $69.00 | 100 |
| 18-06-2024 | $69.00 | $69.00 | $69.00 | $69.00 | 200 |
| 12-06-2024 | $65.00 | $65.00 | $65.00 | $65.00 | 100 |
| 15-05-2024 | $80.00 | $80.00 | $80.00 | $80.00 | 100 |
| 17-04-2024 | $87.88 | $88.55 | $88.55 | $87.88 | 1,300 |
Graphs are not available, please refer to the detailed table