Quotes and Market Data
Find a quote
TECK RESOURCES LIMITED CL A
58.88 Down -1.39 (-2.36 %)
Delayed : 2024/09/06 16:00:00
- Previous close $60.27
- Opening $60.50
- Price Ask $58.40
- Price Bid $58.40
- Size Bid 3
- Size Ask 1
- Today High $60.50
- Today Low $58.65
- 52 Weeks High $74.15
- 52 Weeks Low $44.46
- Volume 3,480
Fundamentals
- P/E Ratio : 21.10
- Earnings/Share : 1.99
- Dividends/Share : $0.13
- Current Div. Yield : 0.85
- Market Cap (M) : 30,662.05
- Shares Out (M) : 519.62
- Exchange : XTSE
- Ex Dividend Date : 2024/09/13
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $58.88 | Up $0.00 | $58.88 | $58.88 | 100 |
| 03:40 PM | $58.88 | Down $ -0.21 | $58.88 | $58.88 | 100 |
| 03:40 PM | $58.88 | Up $0.00 | $58.88 | $58.88 | 0 |
| 03:40 PM | $58.88 | Up $0.00 | $58.88 | $58.88 | 0 |
| 03:40 PM | $58.88 | Up $0.00 | $58.88 | $58.88 | 0 |
| 03:40 PM | $58.88 | Up $0.00 | $58.88 | $58.88 | 0 |
| 03:40 PM | $58.88 | Up $0.00 | $58.88 | $58.88 | 0 |
| 03:40 PM | $58.88 | Up $0.00 | $58.88 | $58.88 | 0 |
| 03:40 PM | $58.88 | Up $0.00 | $58.88 | $58.88 | 0 |
| 03:40 PM | $58.88 | Up $0.00 | $58.88 | $58.88 | 0 |
| 03:40 PM | $58.88 | Up $0.00 | $58.88 | $58.88 | 0 |
| 03:40 PM | $58.88 | Up $0.00 | $58.88 | $58.88 | 0 |
| 03:40 PM | $58.88 | Up $0.00 | $58.88 | $58.88 | 0 |
| 03:40 PM | $58.88 | Up $0.00 | $58.88 | $58.88 | 0 |
| 03:40 PM | $58.88 | Up $0.00 | $58.88 | $58.88 | 0 |
| 03:40 PM | $58.88 | Up $0.00 | $58.88 | $58.88 | 0 |
| 03:40 PM | $58.88 | Up $0.00 | $58.88 | $58.88 | 0 |
| 03:40 PM | $58.88 | Up $0.00 | $58.88 | $58.88 | 0 |
| 03:40 PM | $58.88 | Up $0.00 | $58.88 | $58.88 | 0 |
| 03:40 PM | $58.88 | Up $0.00 | $58.88 | $58.88 | 0 |
| 03:38 PM | $59.09 | Up $0.06 | $59.09 | $59.09 | 100 |
| 03:38 PM | $59.09 | Up $0.00 | $59.09 | $59.09 | 0 |
| 03:16 PM | $59.03 | Down $ -0.11 | $59.03 | $59.03 | 100 |
| 03:16 PM | $59.03 | Up $0.00 | $59.03 | $59.03 | 0 |
| 03:16 PM | $59.03 | Up $0.00 | $59.03 | $59.03 | 0 |
| 03:16 PM | $59.03 | Up $0.00 | $59.03 | $59.03 | 0 |
| 03:16 PM | $59.03 | Up $0.00 | $59.03 | $59.03 | 0 |
| 03:16 PM | $59.03 | Up $0.00 | $59.03 | $59.03 | 0 |
| 03:16 PM | $59.03 | Up $0.00 | $59.03 | $59.03 | 0 |
| 03:16 PM | $59.03 | Up $0.00 | $59.03 | $59.03 | 0 |
| 03:16 PM | $59.03 | Up $0.00 | $59.03 | $59.03 | 0 |
| 03:16 PM | $59.03 | Up $0.00 | $59.03 | $59.03 | 0 |
| 03:16 PM | $59.03 | Up $0.00 | $59.03 | $59.03 | 0 |
| 03:16 PM | $59.03 | Up $0.00 | $59.03 | $59.03 | 0 |
| 03:16 PM | $59.03 | Up $0.00 | $59.03 | $59.03 | 0 |
| 03:16 PM | $59.03 | Up $0.00 | $59.03 | $59.03 | 0 |
| 03:16 PM | $59.03 | Up $0.00 | $59.03 | $59.03 | 0 |
| 03:16 PM | $59.03 | Up $0.00 | $59.03 | $59.03 | 0 |
| 03:16 PM | $59.03 | Up $0.00 | $59.03 | $59.03 | 0 |
| 03:16 PM | $59.03 | Up $0.00 | $59.03 | $59.03 | 0 |
| 03:16 PM | $59.03 | Up $0.00 | $59.03 | $59.03 | 0 |
| 03:16 PM | $59.03 | Up $0.00 | $59.03 | $59.03 | 0 |
| 03:16 PM | $59.03 | Up $0.00 | $59.03 | $59.03 | 0 |
| 03:16 PM | $59.03 | Up $0.00 | $59.03 | $59.03 | 0 |
| 03:07 PM | $59.14 | Up $0.49 | $59.14 | $59.09 | 200 |
| 03:07 PM | $59.14 | Up $0.00 | $59.14 | $59.09 | 0 |
| 03:07 PM | $59.14 | Up $0.00 | $59.14 | $59.09 | 0 |
| 03:07 PM | $59.14 | Up $0.00 | $59.14 | $59.09 | 0 |
| 03:07 PM | $59.14 | Up $0.00 | $59.14 | $59.09 | 0 |
| 03:07 PM | $59.14 | Up $0.00 | $59.14 | $59.09 | 0 |
| 03:07 PM | $59.14 | Up $0.00 | $59.14 | $59.09 | 0 |
| 03:07 PM | $59.14 | Up $0.00 | $59.14 | $59.09 | 0 |
| 03:07 PM | $59.14 | Up $0.00 | $59.14 | $59.09 | 0 |
| 01:50 PM | $58.65 | Down $ -0.05 | $58.65 | $58.65 | 100 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:50 PM | $58.65 | Up $0.00 | $58.65 | $58.65 | 0 |
| 01:37 PM | $58.70 | Down $ -0.14 | $58.75 | $58.70 | 700 |
| 01:37 PM | $58.70 | Up $0.00 | $58.75 | $58.70 | 0 |
| 01:37 PM | $58.70 | Up $0.00 | $58.75 | $58.70 | 0 |
| 01:37 PM | $58.70 | Up $0.00 | $58.75 | $58.70 | 0 |
| 01:37 PM | $58.70 | Up $0.00 | $58.75 | $58.70 | 0 |
| 01:37 PM | $58.70 | Up $0.00 | $58.75 | $58.70 | 0 |
| 01:37 PM | $58.70 | Up $0.00 | $58.75 | $58.70 | 0 |
| 01:37 PM | $58.70 | Up $0.00 | $58.75 | $58.70 | 0 |
| 01:37 PM | $58.70 | Up $0.00 | $58.75 | $58.70 | 0 |
| 01:37 PM | $58.70 | Up $0.00 | $58.75 | $58.70 | 0 |
| 01:37 PM | $58.70 | Up $0.00 | $58.75 | $58.70 | 0 |
| 01:37 PM | $58.70 | Up $0.00 | $58.75 | $58.70 | 0 |
| 01:37 PM | $58.70 | Up $0.00 | $58.75 | $58.70 | 0 |
| 12:56 PM | $58.84 | Down $ -0.24 | $58.84 | $58.84 | 100 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:56 PM | $58.84 | Up $0.00 | $58.84 | $58.84 | 0 |
| 12:36 PM | $59.08 | Up $0.08 | $59.08 | $59.08 | 100 |
| 12:36 PM | $59.08 | Up $0.00 | $59.08 | $59.08 | 0 |
| 12:36 PM | $59.08 | Up $0.00 | $59.08 | $59.08 | 0 |
| 12:36 PM | $59.08 | Up $0.00 | $59.08 | $59.08 | 0 |
| 12:36 PM | $59.08 | Up $0.00 | $59.08 | $59.08 | 0 |
| 12:36 PM | $59.08 | Up $0.00 | $59.08 | $59.08 | 0 |
| 12:36 PM | $59.08 | Up $0.00 | $59.08 | $59.08 | 0 |
| 12:36 PM | $59.08 | Up $0.00 | $59.08 | $59.08 | 0 |
| 12:36 PM | $59.08 | Up $0.00 | $59.08 | $59.08 | 0 |
| 12:36 PM | $59.08 | Up $0.00 | $59.08 | $59.08 | 0 |
| 12:36 PM | $59.08 | Up $0.00 | $59.08 | $59.08 | 0 |
| 12:36 PM | $59.08 | Up $0.00 | $59.08 | $59.08 | 0 |
| 12:36 PM | $59.08 | Up $0.00 | $59.08 | $59.08 | 0 |
| 12:36 PM | $59.08 | Up $0.00 | $59.08 | $59.08 | 0 |
| 12:36 PM | $59.08 | Up $0.00 | $59.08 | $59.08 | 0 |
| 12:36 PM | $59.08 | Up $0.00 | $59.08 | $59.08 | 0 |
| 12:36 PM | $59.08 | Up $0.00 | $59.08 | $59.08 | 0 |
| 12:36 PM | $59.08 | Up $0.00 | $59.08 | $59.08 | 0 |
| 12:36 PM | $59.08 | Up $0.00 | $59.08 | $59.08 | 0 |
| 12:36 PM | $59.08 | Up $0.00 | $59.08 | $59.08 | 0 |
| 12:05 PM | $59.00 | Down $ -0.25 | $59.00 | $59.00 | 100 |
| 12:05 PM | $59.00 | Up $0.00 | $59.00 | $59.00 | 0 |
| 12:05 PM | $59.00 | Up $0.00 | $59.00 | $59.00 | 0 |
| 12:05 PM | $59.00 | Up $0.00 | $59.00 | $59.00 | 0 |
| 12:05 PM | $59.00 | Up $0.00 | $59.00 | $59.00 | 0 |
| 12:05 PM | $59.00 | Up $0.00 | $59.00 | $59.00 | 0 |
| 12:05 PM | $59.00 | Up $0.00 | $59.00 | $59.00 | 0 |
| 12:05 PM | $59.00 | Up $0.00 | $59.00 | $59.00 | 0 |
| 12:05 PM | $59.00 | Up $0.00 | $59.00 | $59.00 | 0 |
| 12:05 PM | $59.00 | Up $0.00 | $59.00 | $59.00 | 0 |
| 12:05 PM | $59.00 | Up $0.00 | $59.00 | $59.00 | 0 |
| 12:05 PM | $59.00 | Up $0.00 | $59.00 | $59.00 | 0 |
| 12:05 PM | $59.00 | Up $0.00 | $59.00 | $59.00 | 0 |
| 12:05 PM | $59.00 | Up $0.00 | $59.00 | $59.00 | 0 |
| 12:05 PM | $59.00 | Up $0.00 | $59.00 | $59.00 | 0 |
| 12:05 PM | $59.00 | Up $0.00 | $59.00 | $59.00 | 0 |
| 12:05 PM | $59.00 | Up $0.00 | $59.00 | $59.00 | 0 |
| 12:05 PM | $59.00 | Up $0.00 | $59.00 | $59.00 | 0 |
| 12:05 PM | $59.00 | Up $0.00 | $59.00 | $59.00 | 0 |
| 12:05 PM | $59.00 | Up $0.00 | $59.00 | $59.00 | 0 |
| 12:05 PM | $59.00 | Up $0.00 | $59.00 | $59.00 | 0 |
| 12:05 PM | $59.00 | Up $0.00 | $59.00 | $59.00 | 0 |
| 12:05 PM | $59.00 | Up $0.00 | $59.00 | $59.00 | 0 |
| 12:05 PM | $59.00 | Up $0.00 | $59.00 | $59.00 | 0 |
| 12:05 PM | $59.00 | Up $0.00 | $59.00 | $59.00 | 0 |
| 12:05 PM | $59.00 | Up $0.00 | $59.00 | $59.00 | 0 |
| 12:05 PM | $59.00 | Up $0.00 | $59.00 | $59.00 | 0 |
| 12:05 PM | $59.00 | Up $0.00 | $59.00 | $59.00 | 0 |
| 12:05 PM | $59.00 | Up $0.00 | $59.00 | $59.00 | 0 |
| 12:05 PM | $59.00 | Up $0.00 | $59.00 | $59.00 | 0 |
| 12:05 PM | $59.00 | Up $0.00 | $59.00 | $59.00 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 100 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 11:00 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 10:44 AM | $59.25 | Down $ -0.05 | $59.25 | $59.25 | 100 |
| 10:44 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 10:44 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 10:44 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 10:44 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 10:44 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 10:44 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 10:44 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 10:44 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 10:44 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 10:44 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 10:44 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 10:44 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 10:44 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 10:44 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 10:44 AM | $59.25 | Up $0.00 | $59.25 | $59.25 | 0 |
| 10:43 AM | $59.30 | Down $ -0.20 | $59.30 | $59.30 | 500 |
| 10:31 AM | $59.50 | Down $ -0.25 | $59.50 | $59.50 | 100 |
| 10:31 AM | $59.50 | Up $0.00 | $59.50 | $59.50 | 0 |
| 10:31 AM | $59.50 | Up $0.00 | $59.50 | $59.50 | 0 |
| 10:31 AM | $59.50 | Up $0.00 | $59.50 | $59.50 | 0 |
| 10:31 AM | $59.50 | Up $0.00 | $59.50 | $59.50 | 0 |
| 10:31 AM | $59.50 | Up $0.00 | $59.50 | $59.50 | 0 |
| 10:31 AM | $59.50 | Up $0.00 | $59.50 | $59.50 | 0 |
| 10:31 AM | $59.50 | Up $0.00 | $59.50 | $59.50 | 0 |
| 10:31 AM | $59.50 | Up $0.00 | $59.50 | $59.50 | 0 |
| 10:31 AM | $59.50 | Up $0.00 | $59.50 | $59.50 | 0 |
| 10:31 AM | $59.50 | Up $0.00 | $59.50 | $59.50 | 0 |
| 10:31 AM | $59.50 | Up $0.00 | $59.50 | $59.50 | 0 |
| 10:28 AM | $59.75 | Down $ -0.13 | $59.75 | $59.75 | 100 |
| 10:28 AM | $59.75 | Up $0.00 | $59.75 | $59.75 | 0 |
| 10:28 AM | $59.75 | Up $0.00 | $59.75 | $59.75 | 0 |
| 10:26 AM | $59.88 | Down $ -0.12 | $59.88 | $59.88 | 300 |
| 10:26 AM | $59.88 | Up $0.00 | $59.88 | $59.88 | 0 |
| 10:07 AM | $60.00 | Down $ -0.50 | $60.01 | $59.92 | 400 |
| 10:07 AM | $60.00 | Up $0.00 | $60.01 | $59.92 | 0 |
| 10:07 AM | $60.00 | Up $0.00 | $60.01 | $59.92 | 0 |
| 10:07 AM | $60.00 | Up $0.00 | $60.01 | $59.92 | 0 |
| 10:07 AM | $60.00 | Up $0.00 | $60.01 | $59.92 | 0 |
| 10:07 AM | $60.00 | Up $0.00 | $60.01 | $59.92 | 0 |
| 10:07 AM | $60.00 | Up $0.00 | $60.01 | $59.92 | 0 |
| 10:07 AM | $60.00 | Up $0.00 | $60.01 | $59.92 | 0 |
| 10:07 AM | $60.00 | Up $0.00 | $60.01 | $59.92 | 0 |
| 10:07 AM | $60.00 | Up $0.00 | $60.01 | $59.92 | 0 |
| 10:07 AM | $60.00 | Up $0.00 | $60.01 | $59.92 | 0 |
| 10:07 AM | $60.00 | Up $0.00 | $60.01 | $59.92 | 0 |
| 10:07 AM | $60.00 | Up $0.00 | $60.01 | $59.92 | 0 |
| 10:07 AM | $60.00 | Up $0.00 | $60.01 | $59.92 | 0 |
| 10:07 AM | $60.00 | Up $0.00 | $60.01 | $59.92 | 0 |
| 10:07 AM | $60.00 | Up $0.00 | $60.01 | $59.92 | 0 |
| 10:07 AM | $60.00 | Up $0.00 | $60.01 | $59.92 | 0 |
| 10:07 AM | $60.00 | Up $0.00 | $60.01 | $59.92 | 0 |
| 10:07 AM | $60.00 | Up $0.00 | $60.01 | $59.92 | 0 |
| 10:00 AM | $60.50 | Up $0.23 | $60.50 | $60.50 | 100 |
| 10:00 AM | $60.50 | Up $0.00 | $60.50 | $60.50 | 0 |
| 10:00 AM | $60.50 | Up $0.00 | $60.50 | $60.50 | 0 |
| 10:00 AM | $60.50 | Up $0.00 | $60.50 | $60.50 | 0 |
| 10:00 AM | $60.50 | Up $0.00 | $60.50 | $60.50 | 0 |
| 10:00 AM | $60.50 | Up $0.00 | $60.50 | $60.50 | 0 |
| 10:00 AM | $60.50 | Up $0.00 | $60.50 | $60.50 | 0 |
| Previous close | $60.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06-09-2024 | $58.88 | $59.00 | $59.14 | $58.65 | 1,700 |
| 05-09-2024 | $60.27 | $61.29 | $61.64 | $60.27 | 2,000 |
| 04-09-2024 | $60.70 | $62.00 | $62.00 | $60.70 | 900 |
| 03-09-2024 | $60.26 | $61.10 | $61.10 | $60.25 | 2,300 |
| 30-08-2024 | $64.31 | $64.00 | $64.33 | $64.00 | 800 |
| 29-08-2024 | $64.10 | $64.15 | $64.30 | $64.09 | 700 |
| 28-08-2024 | $63.50 | $63.68 | $63.70 | $63.50 | 1,100 |
| 27-08-2024 | $65.86 | $65.62 | $65.86 | $65.62 | 200 |
| 26-08-2024 | $66.57 | $66.32 | $66.59 | $66.32 | 500 |
| 23-08-2024 | $66.01 | $65.99 | $66.01 | $65.92 | 600 |
| 22-08-2024 | $65.20 | $65.88 | $65.88 | $65.20 | 300 |
| 21-08-2024 | $66.76 | $66.76 | $66.76 | $66.76 | 100 |
| 20-08-2024 | $66.00 | $66.12 | $66.12 | $65.93 | 900 |
| 16-08-2024 | $66.92 | $67.01 | $67.01 | $66.85 | 700 |
| 15-08-2024 | $67.48 | $66.68 | $67.66 | $66.68 | 9,500 |
| 14-08-2024 | $64.00 | $63.31 | $64.00 | $63.31 | 300 |
| 13-08-2024 | $64.10 | $64.30 | $64.30 | $64.10 | 200 |
| 12-08-2024 | $63.98 | $63.50 | $63.98 | $63.20 | 1,300 |
| 09-08-2024 | $62.44 | $61.59 | $62.44 | $61.59 | 400 |
| 08-08-2024 | $61.50 | $61.06 | $61.50 | $61.06 | 1,100 |
| 07-08-2024 | $59.59 | $61.19 | $61.19 | $59.59 | 1,100 |
| 06-08-2024 | $62.26 | $62.04 | $62.75 | $62.04 | 2,200 |
| 02-08-2024 | $62.22 | $61.68 | $62.49 | $61.68 | 600 |
| 01-08-2024 | $64.87 | $65.06 | $65.20 | $64.38 | 2,000 |
| 31-07-2024 | $67.80 | $68.00 | $68.30 | $67.44 | 900 |
| 30-07-2024 | $65.32 | $66.00 | $66.00 | $65.32 | 200 |
| 29-07-2024 | $65.82 | $65.50 | $65.99 | $65.50 | 1,400 |
| 26-07-2024 | $65.63 | $63.67 | $66.30 | $63.67 | 3,100 |
| 25-07-2024 | $63.58 | $63.32 | $63.58 | $63.31 | 400 |
| 24-07-2024 | $62.85 | $62.49 | $62.86 | $62.30 | 1,500 |
Graphs are not available, please refer to the detailed table