Quotes and Market Data
Find a quote
TORONTO-DOMINION BANK
86.64 Up 0.27 (0.31 %)
Delayed : 2025/03/31 15:47:36
- Previous close $86.37
- Opening $85.69
- Price Ask $86.63
- Price Bid $86.63
- Size Bid 12
- Size Ask 6
- Today High $86.65
- Today Low $85.60
- 52 Weeks High $87.99
- 52 Weeks Low $73.22
- Volume 2,187,614
Fundamentals
- P/E Ratio : 18.30
- Earnings/Share : 2.63
- Dividends/Share : $1.05
- Current Div. Yield : 4.86
- Market Cap (M) : 151,304.02
- Shares Out (M) : 1,751.81
- Exchange : XTSE
- Ex Dividend Date : 2025/04/10
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:47 PM | $86.65 | Up $0.02 | $86.66 | $86.63 | 17,400 |
| 03:46 PM | $86.63 | Up $0.06 | $86.63 | $86.56 | 14,300 |
| 03:45 PM | $86.57 | Up $0.06 | $86.57 | $86.48 | 9,200 |
| 03:44 PM | $86.51 | Down $ -0.01 | $86.54 | $86.51 | 7,900 |
| 03:43 PM | $86.52 | Down $ -0.01 | $86.57 | $86.51 | 7,800 |
| 03:42 PM | $86.53 | Up $0.00 | $86.57 | $86.51 | 10,800 |
| 03:41 PM | $86.53 | Up $0.11 | $86.53 | $86.41 | 12,500 |
| 03:40 PM | $86.42 | Up $0.03 | $86.44 | $86.39 | 10,000 |
| 03:39 PM | $86.39 | Up $0.03 | $86.39 | $86.36 | 3,300 |
| 03:38 PM | $86.37 | Up $0.00 | $86.39 | $86.37 | 3,400 |
| 03:37 PM | $86.37 | Down $ -0.01 | $86.37 | $86.36 | 3,400 |
| 03:36 PM | $86.37 | Up $0.04 | $86.38 | $86.34 | 5,200 |
| 03:35 PM | $86.34 | Down $ -0.04 | $86.37 | $86.33 | 9,400 |
| 03:34 PM | $86.37 | Down $ -0.01 | $86.38 | $86.36 | 5,100 |
| 03:33 PM | $86.38 | Up $0.02 | $86.39 | $86.36 | 6,000 |
| 03:32 PM | $86.36 | Up $0.02 | $86.37 | $86.33 | 10,000 |
| 03:31 PM | $86.34 | Up $0.00 | $86.36 | $86.34 | 2,700 |
| 03:30 PM | $86.34 | Down $ -0.02 | $86.40 | $86.34 | 13,400 |
| 03:29 PM | $86.36 | Down $ -0.03 | $86.40 | $86.36 | 11,800 |
| 03:28 PM | $86.39 | Down $ -0.08 | $86.46 | $86.39 | 2,400 |
| 03:27 PM | $86.47 | Up $0.00 | $86.49 | $86.47 | 4,600 |
| 03:26 PM | $86.47 | Down $ -0.08 | $86.53 | $86.47 | 15,000 |
| 03:25 PM | $86.55 | Down $ -0.02 | $86.56 | $86.52 | 5,500 |
| 03:24 PM | $86.57 | Down $ -0.01 | $86.59 | $86.56 | 7,700 |
| 03:23 PM | $86.58 | Up $0.00 | $86.59 | $86.57 | 1,500 |
| 03:22 PM | $86.58 | Down $ -0.01 | $86.59 | $86.58 | 2,000 |
| 03:21 PM | $86.59 | Up $0.01 | $86.59 | $86.58 | 5,100 |
| 03:20 PM | $86.58 | Up $0.02 | $86.58 | $86.57 | 1,300 |
| 03:19 PM | $86.56 | Up $0.00 | $86.56 | $86.55 | 8,400 |
| 03:18 PM | $86.56 | Up $0.03 | $86.56 | $86.54 | 5,200 |
| 03:17 PM | $86.53 | Up $0.02 | $86.53 | $86.51 | 800 |
| 03:16 PM | $86.52 | Up $0.03 | $86.52 | $86.49 | 2,900 |
| 03:15 PM | $86.49 | Down $ -0.03 | $86.51 | $86.49 | 3,400 |
| 03:14 PM | $86.52 | Down $ -0.03 | $86.56 | $86.52 | 5,100 |
| 03:13 PM | $86.55 | Up $0.05 | $86.55 | $86.51 | 3,100 |
| 03:12 PM | $86.50 | Down $ -0.01 | $86.50 | $86.48 | 3,900 |
| 03:11 PM | $86.51 | Up $0.06 | $86.51 | $86.46 | 3,100 |
| 03:10 PM | $86.45 | Down $ -0.05 | $86.49 | $86.45 | 6,200 |
| 03:09 PM | $86.50 | Up $0.03 | $86.50 | $86.47 | 9,600 |
| 03:08 PM | $86.48 | Up $0.04 | $86.48 | $86.43 | 4,200 |
| 03:07 PM | $86.43 | Down $ -0.02 | $86.48 | $86.42 | 20,800 |
| 03:06 PM | $86.45 | Up $0.00 | $86.45 | $86.45 | 700 |
| 03:05 PM | $86.45 | Up $0.04 | $86.45 | $86.41 | 3,400 |
| 03:04 PM | $86.41 | Up $0.01 | $86.41 | $86.39 | 5,100 |
| 03:03 PM | $86.40 | Up $0.01 | $86.41 | $86.38 | 1,800 |
| 03:02 PM | $86.39 | Up $0.02 | $86.40 | $86.37 | 10,300 |
| 03:01 PM | $86.38 | Down $ -0.03 | $86.42 | $86.37 | 4,700 |
| 03:00 PM | $86.41 | Up $0.01 | $86.41 | $86.38 | 5,900 |
| 02:59 PM | $86.40 | Down $ -0.01 | $86.41 | $86.39 | 8,800 |
| 02:58 PM | $86.41 | Down $ -0.02 | $86.44 | $86.41 | 7,000 |
| 02:57 PM | $86.43 | Up $0.00 | $86.43 | $86.43 | 400 |
| 02:56 PM | $86.43 | Up $0.02 | $86.44 | $86.42 | 5,500 |
| 02:55 PM | $86.41 | Up $0.02 | $86.42 | $86.40 | 2,400 |
| 02:54 PM | $86.40 | Down $ -0.04 | $86.43 | $86.40 | 6,700 |
| 02:53 PM | $86.43 | Up $0.03 | $86.43 | $86.41 | 4,700 |
| 02:52 PM | $86.40 | Up $0.00 | $86.40 | $86.40 | 600 |
| 02:51 PM | $86.40 | Up $0.00 | $86.42 | $86.40 | 5,300 |
| 02:50 PM | $86.40 | Up $0.03 | $86.40 | $86.38 | 3,200 |
| 02:49 PM | $86.37 | Up $0.00 | $86.37 | $86.35 | 6,300 |
| 02:48 PM | $86.37 | Up $0.00 | $86.38 | $86.37 | 1,500 |
| 02:47 PM | $86.37 | Down $ -0.03 | $86.40 | $86.36 | 5,500 |
| 02:46 PM | $86.40 | Down $ -0.03 | $86.43 | $86.40 | 1,100 |
| 02:45 PM | $86.43 | Down $ -0.01 | $86.44 | $86.41 | 6,600 |
| 02:44 PM | $86.44 | Down $ -0.06 | $86.49 | $86.44 | 4,200 |
| 02:43 PM | $86.50 | Up $0.01 | $86.50 | $86.49 | 1,700 |
| 02:42 PM | $86.49 | Up $0.00 | $86.50 | $86.47 | 5,100 |
| 02:41 PM | $86.49 | Up $0.01 | $86.49 | $86.47 | 1,900 |
| 02:40 PM | $86.48 | Up $0.05 | $86.48 | $86.44 | 2,700 |
| 02:39 PM | $86.44 | Down $ -0.03 | $86.47 | $86.43 | 9,100 |
| 02:38 PM | $86.47 | Down $ -0.01 | $86.48 | $86.45 | 5,800 |
| 02:37 PM | $86.48 | Up $0.01 | $86.50 | $86.48 | 2,400 |
| 02:36 PM | $86.47 | Down $ -0.01 | $86.48 | $86.44 | 1,700 |
| 02:35 PM | $86.48 | Down $ -0.04 | $86.55 | $86.47 | 9,400 |
| 02:34 PM | $86.52 | Up $0.00 | $86.52 | $86.50 | 6,500 |
| 02:33 PM | $86.52 | Down $ -0.05 | $86.57 | $86.51 | 8,700 |
| 02:32 PM | $86.57 | Down $ -0.01 | $86.59 | $86.57 | 4,500 |
| 02:31 PM | $86.58 | Up $0.07 | $86.58 | $86.52 | 7,600 |
| 02:30 PM | $86.51 | Up $0.01 | $86.53 | $86.49 | 1,400 |
| 02:29 PM | $86.50 | Down $ -0.01 | $86.51 | $86.50 | 2,800 |
| 02:28 PM | $86.51 | Up $0.03 | $86.51 | $86.48 | 3,400 |
| 02:27 PM | $86.49 | Down $ -0.04 | $86.53 | $86.48 | 1,800 |
| 02:26 PM | $86.53 | Up $0.05 | $86.53 | $86.48 | 18,400 |
| 02:25 PM | $86.48 | Down $ -0.01 | $86.49 | $86.48 | 6,500 |
| 02:24 PM | $86.49 | Up $0.02 | $86.49 | $86.47 | 1,600 |
| 02:23 PM | $86.47 | Up $0.02 | $86.47 | $86.45 | 800 |
| 02:22 PM | $86.45 | Down $ -0.01 | $86.46 | $86.45 | 2,800 |
| 02:21 PM | $86.46 | Up $0.00 | $86.46 | $86.45 | 500 |
| 02:20 PM | $86.46 | Down $ -0.01 | $86.48 | $86.46 | 5,300 |
| 02:19 PM | $86.47 | Up $0.00 | $86.47 | $86.46 | 1,800 |
| 02:18 PM | $86.47 | Down $0.00 | $86.47 | $86.46 | 2,600 |
| 02:17 PM | $86.47 | Up $0.00 | $86.47 | $86.47 | 400 |
| 02:16 PM | $86.47 | Up $0.02 | $86.47 | $86.46 | 1,300 |
| 02:15 PM | $86.45 | Up $0.01 | $86.47 | $86.45 | 6,200 |
| 02:14 PM | $86.44 | Down $ -0.01 | $86.46 | $86.44 | 1,100 |
| 02:13 PM | $86.45 | Down $ -0.03 | $86.47 | $86.45 | 3,600 |
| 02:12 PM | $86.48 | Up $0.02 | $86.48 | $86.47 | 2,000 |
| 02:11 PM | $86.46 | Down $ -0.01 | $86.48 | $86.45 | 4,000 |
| 02:10 PM | $86.47 | Up $0.03 | $86.48 | $86.45 | 14,000 |
| 02:09 PM | $86.44 | Up $0.05 | $86.44 | $86.39 | 4,900 |
| 02:08 PM | $86.39 | Up $0.03 | $86.39 | $86.36 | 5,300 |
| 02:07 PM | $86.36 | Up $0.02 | $86.38 | $86.35 | 5,700 |
| 02:06 PM | $86.35 | Up $0.08 | $86.35 | $86.27 | 5,000 |
| 02:05 PM | $86.26 | Up $0.02 | $86.26 | $86.24 | 4,700 |
| 02:04 PM | $86.24 | Up $0.01 | $86.25 | $86.24 | 2,500 |
| 02:02 PM | $86.23 | Up $0.04 | $86.25 | $86.19 | 5,100 |
| 02:02 PM | $86.23 | Up $0.00 | $86.25 | $86.19 | 0 |
| 02:01 PM | $86.19 | Up $0.01 | $86.20 | $86.19 | 7,500 |
| 02:00 PM | $86.18 | Up $0.01 | $86.18 | $86.17 | 1,900 |
| 01:59 PM | $86.17 | Up $0.00 | $86.17 | $86.17 | 300 |
| 01:58 PM | $86.17 | Up $0.01 | $86.17 | $86.17 | 900 |
| 01:57 PM | $86.16 | Down $ -0.01 | $86.17 | $86.16 | 600 |
| 01:56 PM | $86.17 | Up $0.00 | $86.18 | $86.17 | 5,200 |
| 01:55 PM | $86.17 | Down $ -0.02 | $86.18 | $86.16 | 3,400 |
| 01:54 PM | $86.18 | Down $0.00 | $86.19 | $86.18 | 3,400 |
| 01:53 PM | $86.19 | Up $0.03 | $86.19 | $86.16 | 4,700 |
| 01:52 PM | $86.15 | Up $0.01 | $86.15 | $86.15 | 800 |
| 01:51 PM | $86.14 | Up $0.02 | $86.15 | $86.12 | 2,100 |
| 01:50 PM | $86.12 | Up $0.02 | $86.12 | $86.08 | 3,700 |
| 01:49 PM | $86.10 | Up $0.01 | $86.10 | $86.08 | 3,700 |
| 01:48 PM | $86.09 | Down $ -0.02 | $86.10 | $86.09 | 2,900 |
| 01:47 PM | $86.11 | Down $ -0.02 | $86.12 | $86.11 | 3,000 |
| 01:46 PM | $86.13 | Up $0.00 | $86.13 | $86.13 | 3,700 |
| 01:45 PM | $86.13 | Up $0.00 | $86.13 | $86.13 | 800 |
| 01:44 PM | $86.12 | Down $ -0.01 | $86.13 | $86.10 | 7,800 |
| 01:43 PM | $86.13 | Up $0.01 | $86.13 | $86.13 | 400 |
| 01:42 PM | $86.12 | Down $ -0.03 | $86.15 | $86.12 | 4,200 |
| 01:41 PM | $86.15 | Up $0.00 | $86.15 | $86.15 | 400 |
| 01:40 PM | $86.15 | Down $ -0.02 | $86.17 | $86.15 | 3,500 |
| 01:38 PM | $86.17 | Down $ -0.01 | $86.19 | $86.17 | 3,600 |
| 01:38 PM | $86.17 | Up $0.00 | $86.19 | $86.17 | 0 |
| 01:37 PM | $86.18 | Up $0.03 | $86.18 | $86.16 | 1,300 |
| 01:36 PM | $86.15 | Up $0.01 | $86.17 | $86.15 | 4,700 |
| 01:35 PM | $86.15 | Down $ -0.02 | $86.17 | $86.15 | 1,700 |
| 01:34 PM | $86.16 | Up $0.02 | $86.16 | $86.15 | 500 |
| 01:33 PM | $86.15 | Down $ -0.02 | $86.18 | $86.15 | 900 |
| 01:32 PM | $86.16 | Down $ -0.02 | $86.19 | $86.15 | 3,100 |
| 01:31 PM | $86.18 | Up $0.02 | $86.18 | $86.16 | 1,300 |
| 01:30 PM | $86.16 | Up $0.01 | $86.17 | $86.15 | 500 |
| 01:29 PM | $86.15 | Up $0.03 | $86.15 | $86.13 | 900 |
| 01:28 PM | $86.12 | Down $ -0.01 | $86.14 | $86.11 | 1,600 |
| 01:27 PM | $86.13 | Up $0.01 | $86.13 | $86.12 | 500 |
| 01:26 PM | $86.12 | Up $0.01 | $86.12 | $86.11 | 3,300 |
| 01:25 PM | $86.11 | Down $ -0.01 | $86.13 | $86.10 | 5,400 |
| 01:24 PM | $86.12 | Up $0.01 | $86.13 | $86.12 | 1,600 |
| 01:23 PM | $86.11 | Up $0.00 | $86.11 | $86.10 | 800 |
| 01:22 PM | $86.11 | Down $ -0.03 | $86.15 | $86.11 | 4,700 |
| 01:21 PM | $86.14 | Down $ -0.01 | $86.15 | $86.13 | 1,500 |
| 01:20 PM | $86.15 | Down $ -0.03 | $86.19 | $86.15 | 2,000 |
| 01:19 PM | $86.18 | Down $ -0.04 | $86.22 | $86.18 | 5,600 |
| 01:18 PM | $86.22 | Down $ -0.03 | $86.26 | $86.21 | 5,100 |
| 01:17 PM | $86.25 | Down $ -0.02 | $86.27 | $86.24 | 5,200 |
| 01:16 PM | $86.27 | Down $ -0.01 | $86.28 | $86.27 | 5,300 |
| 01:15 PM | $86.28 | Down $ -0.01 | $86.29 | $86.28 | 300 |
| 01:14 PM | $86.29 | Up $0.02 | $86.30 | $86.27 | 3,800 |
| 01:13 PM | $86.27 | Up $0.00 | $86.28 | $86.27 | 5,500 |
| 01:12 PM | $86.27 | Down $ -0.01 | $86.30 | $86.27 | 31,200 |
| 01:11 PM | $86.28 | Down $ -0.03 | $86.32 | $86.27 | 40,300 |
| 01:10 PM | $86.32 | Up $0.00 | $86.32 | $86.30 | 600 |
| 01:09 PM | $86.31 | Up $0.03 | $86.32 | $86.29 | 3,300 |
| 01:08 PM | $86.28 | Down $ -0.02 | $86.30 | $86.28 | 4,600 |
| 01:07 PM | $86.30 | Up $0.02 | $86.30 | $86.29 | 1,100 |
| 01:06 PM | $86.28 | Up $0.02 | $86.28 | $86.27 | 800 |
| 01:05 PM | $86.26 | Up $0.00 | $86.26 | $86.24 | 4,200 |
| 01:04 PM | $86.26 | Up $0.03 | $86.27 | $86.25 | 2,600 |
| 01:03 PM | $86.23 | Up $0.01 | $86.23 | $86.23 | 1,000 |
| 01:02 PM | $86.22 | Up $0.03 | $86.22 | $86.20 | 4,900 |
| 01:01 PM | $86.19 | Up $0.00 | $86.19 | $86.18 | 3,900 |
| 01:00 PM | $86.19 | Up $0.01 | $86.19 | $86.18 | 700 |
| 12:59 PM | $86.18 | Up $0.02 | $86.19 | $86.17 | 2,500 |
| 12:58 PM | $86.16 | Down $ -0.03 | $86.19 | $86.16 | 3,900 |
| 12:57 PM | $86.19 | Down $ -0.05 | $86.22 | $86.19 | 5,200 |
| 12:56 PM | $86.23 | Down $ -0.02 | $86.24 | $86.23 | 3,500 |
| 12:55 PM | $86.25 | Down $ -0.01 | $86.25 | $86.25 | 800 |
| 12:54 PM | $86.26 | Up $0.01 | $86.27 | $86.25 | 6,700 |
| 12:53 PM | $86.25 | Up $0.00 | $86.25 | $86.25 | 300 |
| 12:52 PM | $86.25 | Down $ -0.01 | $86.27 | $86.25 | 4,300 |
| 12:51 PM | $86.26 | Up $0.01 | $86.27 | $86.26 | 2,300 |
| 12:50 PM | $86.25 | Up $0.01 | $86.25 | $86.24 | 3,800 |
| 12:49 PM | $86.24 | Up $0.00 | $86.24 | $86.23 | 1,800 |
| 12:47 PM | $86.24 | Up $0.00 | $86.24 | $86.23 | 3,500 |
| 12:47 PM | $86.24 | Up $0.00 | $86.24 | $86.23 | 0 |
| 12:46 PM | $86.24 | Up $0.00 | $86.24 | $86.24 | 500 |
| 12:45 PM | $86.24 | Up $0.00 | $86.24 | $86.22 | 1,800 |
| 12:44 PM | $86.24 | Down $ -0.01 | $86.24 | $86.23 | 1,300 |
| 12:43 PM | $86.25 | Up $0.00 | $86.25 | $86.24 | 1,200 |
| 12:42 PM | $86.25 | Down $ -0.01 | $86.26 | $86.25 | 2,700 |
| 12:41 PM | $86.26 | Down $ -0.01 | $86.26 | $86.26 | 5,500 |
| 12:40 PM | $86.27 | Up $0.02 | $86.27 | $86.23 | 5,200 |
| 12:39 PM | $86.25 | Up $0.00 | $86.26 | $86.25 | 1,800 |
| 12:38 PM | $86.25 | Down $ -0.02 | $86.26 | $86.25 | 3,600 |
| 12:37 PM | $86.27 | Up $0.04 | $86.27 | $86.24 | 2,100 |
| 12:36 PM | $86.23 | Up $0.00 | $86.24 | $86.23 | 300 |
| 12:35 PM | $86.23 | Down $ -0.03 | $86.26 | $86.22 | 1,700 |
| 12:34 PM | $86.26 | Up $0.01 | $86.26 | $86.26 | 3,000 |
| 12:33 PM | $86.25 | Down $ -0.01 | $86.27 | $86.25 | 6,500 |
| 12:32 PM | $86.26 | Down $ -0.04 | $86.30 | $86.26 | 3,900 |
| 12:31 PM | $86.30 | Up $0.00 | $86.30 | $86.29 | 2,200 |
| 12:30 PM | $86.30 | Down $ -0.05 | $86.34 | $86.28 | 3,200 |
| 12:29 PM | $86.34 | Down $ -0.01 | $86.35 | $86.34 | 5,800 |
| 12:28 PM | $86.35 | Up $0.01 | $86.35 | $86.33 | 4,200 |
| 12:27 PM | $86.34 | Up $0.00 | $86.34 | $86.33 | 1,400 |
| 12:26 PM | $86.34 | Up $0.00 | $86.34 | $86.33 | 4,700 |
| 12:25 PM | $86.34 | Up $0.08 | $86.35 | $86.26 | 4,100 |
| 12:24 PM | $86.26 | Down $ -0.06 | $86.33 | $86.25 | 8,600 |
| 12:23 PM | $86.32 | Down $ -0.03 | $86.35 | $86.32 | 3,500 |
| 12:22 PM | $86.35 | Up $0.00 | $86.36 | $86.35 | 2,200 |
| 12:21 PM | $86.35 | Up $0.03 | $86.35 | $86.31 | 1,900 |
| 12:20 PM | $86.32 | Up $0.01 | $86.34 | $86.31 | 4,500 |
| 12:19 PM | $86.31 | Up $0.04 | $86.31 | $86.29 | 700 |
| 12:18 PM | $86.27 | Up $0.02 | $86.27 | $86.23 | 5,700 |
| 12:17 PM | $86.25 | Down $ -0.04 | $86.29 | $86.25 | 3,600 |
| 12:16 PM | $86.29 | Up $0.03 | $86.29 | $86.26 | 3,900 |
| 12:15 PM | $86.26 | Up $0.01 | $86.26 | $86.23 | 1,700 |
| 12:14 PM | $86.25 | Up $0.00 | $86.26 | $86.24 | 2,700 |
| 12:13 PM | $86.25 | Down $ -0.02 | $86.27 | $86.25 | 5,900 |
| 12:12 PM | $86.27 | Up $0.03 | $86.27 | $86.24 | 4,200 |
| 12:11 PM | $86.24 | Down $ -0.06 | $86.28 | $86.24 | 3,100 |
| 12:10 PM | $86.30 | Down $ -0.02 | $86.33 | $86.29 | 1,600 |
| 12:09 PM | $86.32 | Down $ -0.02 | $86.38 | $86.32 | 13,400 |
| 12:08 PM | $86.34 | Up $0.02 | $86.34 | $86.31 | 2,600 |
| 12:07 PM | $86.31 | Down $ -0.02 | $86.32 | $86.30 | 7,200 |
| 12:06 PM | $86.33 | Down $ -0.11 | $86.39 | $86.33 | 5,800 |
| 12:05 PM | $86.44 | Down $ -0.04 | $86.48 | $86.44 | 14,000 |
| 12:04 PM | $86.48 | Up $0.01 | $86.48 | $86.44 | 4,000 |
| 12:03 PM | $86.47 | Up $0.00 | $86.49 | $86.46 | 3,500 |
| 12:02 PM | $86.47 | Up $0.00 | $86.48 | $86.45 | 10,600 |
| 12:01 PM | $86.47 | Up $0.01 | $86.48 | $86.46 | 4,300 |
| 12:00 PM | $86.46 | Up $0.03 | $86.46 | $86.44 | 4,300 |
| 11:59 AM | $86.43 | Up $0.01 | $86.43 | $86.40 | 3,000 |
| 11:58 AM | $86.42 | Down $ -0.03 | $86.46 | $86.42 | 4,700 |
| 11:57 AM | $86.46 | Up $0.00 | $86.46 | $86.45 | 1,800 |
| 11:56 AM | $86.45 | Up $0.01 | $86.46 | $86.44 | 3,000 |
| 11:55 AM | $86.45 | Up $0.02 | $86.46 | $86.43 | 9,800 |
| 11:54 AM | $86.42 | Down $ -0.04 | $86.46 | $86.42 | 600 |
| 11:53 AM | $86.46 | Down $ -0.02 | $86.48 | $86.46 | 3,200 |
| 11:52 AM | $86.48 | Up $0.00 | $86.49 | $86.46 | 7,500 |
| 11:51 AM | $86.47 | Down $ -0.03 | $86.50 | $86.46 | 1,600 |
| 11:50 AM | $86.50 | Down $ -0.02 | $86.53 | $86.50 | 6,900 |
| 11:49 AM | $86.52 | Up $0.02 | $86.52 | $86.48 | 9,800 |
| 11:48 AM | $86.50 | Up $0.04 | $86.50 | $86.47 | 6,400 |
| 11:47 AM | $86.46 | Down $ -0.01 | $86.47 | $86.45 | 5,000 |
| 11:46 AM | $86.47 | Up $0.02 | $86.47 | $86.46 | 1,800 |
| 11:45 AM | $86.45 | Up $0.00 | $86.46 | $86.43 | 4,800 |
| 11:44 AM | $86.45 | Down $0.00 | $86.46 | $86.44 | 4,000 |
| 11:43 AM | $86.46 | Up $0.02 | $86.46 | $86.43 | 5,900 |
| 11:42 AM | $86.44 | Down $ -0.01 | $86.45 | $86.44 | 900 |
| 11:41 AM | $86.45 | Up $0.00 | $86.45 | $86.44 | 300 |
| 11:40 AM | $86.45 | Up $0.00 | $86.45 | $86.44 | 1,300 |
| 11:39 AM | $86.45 | Up $0.00 | $86.45 | $86.44 | 1,100 |
| 11:38 AM | $86.45 | Up $0.02 | $86.45 | $86.44 | 1,500 |
| 11:37 AM | $86.43 | Up $0.00 | $86.43 | $86.43 | 2,100 |
| 11:36 AM | $86.43 | Up $0.04 | $86.43 | $86.39 | 5,000 |
| 11:35 AM | $86.39 | Down $ -0.06 | $86.43 | $86.39 | 2,800 |
| 11:34 AM | $86.45 | Up $0.01 | $86.47 | $86.44 | 4,200 |
| 11:33 AM | $86.45 | Up $0.06 | $86.46 | $86.37 | 8,700 |
| 11:32 AM | $86.38 | Up $0.00 | $86.39 | $86.38 | 900 |
| 11:31 AM | $86.38 | Down $ -0.05 | $86.43 | $86.38 | 8,300 |
| 11:30 AM | $86.43 | Down $ -0.03 | $86.47 | $86.43 | 5,400 |
| 11:29 AM | $86.46 | Up $0.03 | $86.46 | $86.42 | 5,200 |
| 11:28 AM | $86.43 | Down $ -0.03 | $86.47 | $86.43 | 4,700 |
| 11:27 AM | $86.46 | Up $0.01 | $86.50 | $86.46 | 4,100 |
| 11:26 AM | $86.45 | Up $0.00 | $86.47 | $86.45 | 4,400 |
| 11:25 AM | $86.45 | Down $ -0.01 | $86.49 | $86.43 | 8,900 |
| 11:24 AM | $86.46 | Down $ -0.02 | $86.49 | $86.46 | 10,100 |
| 11:23 AM | $86.48 | Up $0.03 | $86.48 | $86.44 | 1,100 |
| 11:22 AM | $86.45 | Down $ -0.01 | $86.47 | $86.41 | 2,800 |
| 11:21 AM | $86.46 | Down $ -0.01 | $86.48 | $86.46 | 2,900 |
| 11:20 AM | $86.47 | Down $ -0.05 | $86.52 | $86.47 | 2,700 |
| 11:19 AM | $86.52 | Up $0.05 | $86.52 | $86.48 | 5,500 |
| 11:18 AM | $86.47 | Up $0.06 | $86.47 | $86.41 | 2,800 |
| 11:17 AM | $86.41 | Down $ -0.06 | $86.47 | $86.41 | 2,700 |
| 11:16 AM | $86.47 | Up $0.02 | $86.47 | $86.45 | 6,800 |
| 11:15 AM | $86.45 | Up $0.06 | $86.45 | $86.40 | 2,000 |
| 11:14 AM | $86.39 | Down $ -0.01 | $86.41 | $86.39 | 2,200 |
| 11:13 AM | $86.40 | Down $ -0.02 | $86.42 | $86.40 | 10,100 |
| 11:12 AM | $86.42 | Up $0.03 | $86.42 | $86.40 | 500 |
| 11:11 AM | $86.39 | Up $0.01 | $86.42 | $86.38 | 6,000 |
| 11:10 AM | $86.38 | Up $0.01 | $86.38 | $86.36 | 3,200 |
| 11:09 AM | $86.37 | Up $0.03 | $86.37 | $86.35 | 4,800 |
| 11:08 AM | $86.34 | Down $ -0.01 | $86.36 | $86.33 | 4,100 |
| 11:07 AM | $86.35 | Up $0.00 | $86.36 | $86.32 | 11,400 |
| 11:06 AM | $86.35 | Up $0.05 | $86.35 | $86.31 | 2,900 |
| 11:05 AM | $86.30 | Up $0.04 | $86.30 | $86.26 | 5,000 |
| 11:04 AM | $86.26 | Up $0.02 | $86.29 | $86.23 | 9,400 |
| 11:03 AM | $86.24 | Up $0.02 | $86.26 | $86.23 | 2,700 |
| 11:02 AM | $86.22 | Up $0.02 | $86.23 | $86.20 | 6,900 |
| 11:01 AM | $86.20 | Up $0.02 | $86.21 | $86.19 | 2,700 |
| 11:00 AM | $86.18 | Up $0.05 | $86.19 | $86.14 | 10,700 |
| 10:59 AM | $86.13 | Up $0.03 | $86.13 | $86.11 | 4,400 |
| 10:58 AM | $86.10 | Up $0.00 | $86.10 | $86.07 | 3,800 |
| 10:57 AM | $86.10 | Up $0.03 | $86.10 | $86.07 | 17,800 |
| 10:56 AM | $86.07 | Up $0.04 | $86.08 | $86.01 | 6,700 |
| 10:55 AM | $86.03 | Up $0.06 | $86.03 | $85.97 | 11,700 |
| 10:54 AM | $85.97 | Up $0.06 | $85.98 | $85.92 | 9,000 |
| 10:53 AM | $85.91 | Up $0.04 | $85.91 | $85.88 | 4,700 |
| 10:52 AM | $85.87 | Down $ -0.03 | $85.87 | $85.81 | 5,900 |
| 10:51 AM | $85.90 | Down $ -0.05 | $85.94 | $85.90 | 8,700 |
| 10:50 AM | $85.95 | Up $0.02 | $85.95 | $85.92 | 4,200 |
| 10:49 AM | $85.93 | Up $0.00 | $85.94 | $85.91 | 6,000 |
| 10:48 AM | $85.93 | Down $ -0.04 | $85.96 | $85.92 | 4,400 |
| 10:47 AM | $85.97 | Up $0.00 | $86.00 | $85.96 | 5,800 |
| 10:46 AM | $85.97 | Up $0.05 | $85.98 | $85.92 | 23,400 |
| 10:45 AM | $85.92 | Down $ -0.01 | $85.93 | $85.88 | 5,800 |
| 10:44 AM | $85.93 | Down $ -0.02 | $85.95 | $85.92 | 6,900 |
| 10:43 AM | $85.95 | Up $0.04 | $85.95 | $85.90 | 5,900 |
| 10:42 AM | $85.91 | Down $ -0.04 | $85.97 | $85.88 | 8,000 |
| 10:41 AM | $85.95 | Up $0.05 | $85.95 | $85.91 | 7,700 |
| 10:40 AM | $85.90 | Up $0.01 | $85.90 | $85.87 | 2,200 |
| 10:39 AM | $85.89 | Down $ -0.01 | $85.92 | $85.88 | 4,700 |
| 10:38 AM | $85.90 | Up $0.06 | $85.91 | $85.82 | 6,300 |
| 10:37 AM | $85.84 | Down $ -0.06 | $85.92 | $85.84 | 5,500 |
| 10:36 AM | $85.90 | Down $ -0.02 | $85.91 | $85.89 | 3,300 |
| 10:35 AM | $85.92 | Down $ -0.09 | $86.00 | $85.91 | 5,700 |
| 10:34 AM | $86.01 | Up $0.09 | $86.03 | $85.94 | 15,800 |
| 10:33 AM | $85.92 | Up $0.07 | $85.93 | $85.87 | 12,000 |
| 10:32 AM | $85.85 | Up $0.04 | $85.86 | $85.80 | 4,600 |
| 10:31 AM | $85.81 | Up $0.08 | $85.81 | $85.74 | 3,800 |
| 10:30 AM | $85.73 | Up $0.01 | $85.75 | $85.73 | 5,100 |
| 10:29 AM | $85.73 | Down $ -0.03 | $85.74 | $85.73 | 7,100 |
| 10:28 AM | $85.75 | Up $0.03 | $85.79 | $85.73 | 7,700 |
| 10:27 AM | $85.72 | Down $ -0.05 | $85.78 | $85.72 | 2,500 |
| 10:26 AM | $85.77 | Down $ -0.01 | $85.78 | $85.74 | 9,400 |
| 10:25 AM | $85.78 | Up $0.02 | $85.79 | $85.75 | 3,300 |
| 10:24 AM | $85.76 | Up $0.02 | $85.78 | $85.73 | 61,700 |
| 10:23 AM | $85.74 | Down $ -0.01 | $85.75 | $85.72 | 18,000 |
| 10:22 AM | $85.75 | Down $ -0.04 | $85.78 | $85.75 | 8,000 |
| 10:21 AM | $85.79 | Down $ -0.04 | $85.85 | $85.79 | 5,700 |
| 10:20 AM | $85.83 | Up $0.05 | $85.86 | $85.78 | 10,800 |
| 10:19 AM | $85.78 | Down $ -0.02 | $85.82 | $85.75 | 12,000 |
| 10:18 AM | $85.80 | Down $ -0.14 | $85.92 | $85.80 | 24,600 |
| 10:17 AM | $85.94 | Down $ -0.07 | $86.00 | $85.94 | 8,400 |
| 10:16 AM | $86.01 | Down $ -0.02 | $86.04 | $86.01 | 7,100 |
| 10:15 AM | $86.03 | Up $0.03 | $86.03 | $85.99 | 2,000 |
| 10:14 AM | $86.00 | Down $ -0.04 | $86.02 | $85.99 | 3,200 |
| 10:13 AM | $86.04 | Down $ -0.01 | $86.07 | $86.03 | 10,000 |
| 10:12 AM | $86.05 | Down $ -0.01 | $86.06 | $86.04 | 5,900 |
| 10:11 AM | $86.06 | Up $0.00 | $86.08 | $86.02 | 7,200 |
| 10:10 AM | $86.06 | Down $ -0.03 | $86.11 | $86.06 | 4,100 |
| 10:09 AM | $86.09 | Down $ -0.02 | $86.12 | $86.09 | 7,700 |
| 10:08 AM | $86.11 | Up $0.02 | $86.11 | $86.05 | 9,800 |
| 10:07 AM | $86.09 | Down $ -0.02 | $86.13 | $86.08 | 7,500 |
| 10:06 AM | $86.11 | Down $ -0.06 | $86.16 | $86.11 | 2,100 |
| 10:05 AM | $86.17 | Up $0.00 | $86.21 | $86.16 | 5,800 |
| 10:04 AM | $86.17 | Up $0.01 | $86.17 | $86.15 | 4,600 |
| 10:03 AM | $86.16 | Down $ -0.05 | $86.22 | $86.15 | 29,000 |
| 10:02 AM | $86.21 | Up $0.02 | $86.23 | $86.18 | 16,100 |
| 10:01 AM | $86.19 | Up $0.08 | $86.19 | $86.11 | 12,900 |
| 10:00 AM | $86.11 | Up $0.11 | $86.11 | $86.00 | 11,900 |
| 09:59 AM | $86.00 | Up $0.07 | $86.04 | $85.96 | 6,700 |
| 09:58 AM | $85.93 | Up $0.07 | $85.94 | $85.85 | 9,700 |
| 09:57 AM | $85.86 | Down $ -0.05 | $85.94 | $85.86 | 6,300 |
| 09:56 AM | $85.91 | Down $ -0.03 | $85.93 | $85.91 | 7,600 |
| 09:55 AM | $85.94 | Up $0.01 | $85.96 | $85.89 | 13,200 |
| 09:54 AM | $85.93 | Down $ -0.04 | $85.99 | $85.91 | 11,200 |
| 09:53 AM | $85.97 | Up $0.07 | $85.97 | $85.88 | 3,200 |
| 09:52 AM | $85.90 | Up $0.03 | $85.91 | $85.86 | 7,400 |
| 09:51 AM | $85.87 | Up $0.06 | $85.89 | $85.78 | 7,200 |
| 09:50 AM | $85.81 | Up $0.03 | $85.83 | $85.76 | 4,700 |
| 09:49 AM | $85.78 | Up $0.04 | $85.78 | $85.75 | 2,800 |
| 09:48 AM | $85.74 | Down $ -0.06 | $85.80 | $85.73 | 4,600 |
| 09:47 AM | $85.80 | Down $ -0.08 | $85.88 | $85.79 | 4,400 |
| 09:46 AM | $85.88 | Down $ -0.07 | $86.01 | $85.88 | 10,000 |
| 09:45 AM | $85.95 | Down $ -0.07 | $86.04 | $85.93 | 3,700 |
| 09:44 AM | $86.02 | Down $ -0.02 | $86.04 | $85.99 | 10,600 |
| 09:43 AM | $86.04 | Down $ -0.13 | $86.18 | $86.00 | 5,800 |
| 09:42 AM | $86.17 | Up $0.03 | $86.24 | $86.15 | 5,500 |
| 09:41 AM | $86.14 | Up $0.05 | $86.14 | $86.05 | 11,400 |
| 09:40 AM | $86.09 | Up $0.06 | $86.10 | $85.99 | 12,100 |
| 09:39 AM | $86.03 | Up $0.05 | $86.07 | $86.00 | 1,300 |
| 09:38 AM | $85.98 | Down $ -0.10 | $86.11 | $85.92 | 13,100 |
| 09:37 AM | $86.08 | Up $0.06 | $86.09 | $85.99 | 5,900 |
| 09:36 AM | $86.02 | Down $ -0.04 | $86.07 | $85.97 | 7,300 |
| 09:35 AM | $86.06 | Up $0.00 | $86.10 | $86.03 | 8,900 |
| 09:34 AM | $86.06 | Up $0.06 | $86.06 | $85.91 | 14,000 |
| 09:33 AM | $86.00 | Up $0.05 | $86.06 | $85.88 | 20,500 |
| 09:32 AM | $85.96 | Down $ -0.06 | $86.13 | $85.96 | 7,900 |
| 09:31 AM | $86.02 | Up $0.12 | $86.09 | $85.91 | 17,000 |
| 09:30 AM | $85.90 | Down $ -0.47 | $86.08 | $85.60 | 75,600 |
| Previous close | $86.37 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28-03-2025 | $86.37 | $86.70 | $86.84 | $86.18 | 7,875,100 |
| 27-03-2025 | $87.29 | $87.41 | $87.51 | $86.98 | 5,996,800 |
| 26-03-2025 | $87.33 | $87.32 | $87.37 | $87.02 | 7,062,800 |
| 25-03-2025 | $87.05 | $86.94 | $87.33 | $86.94 | 7,511,300 |
| 24-03-2025 | $86.69 | $86.69 | $86.84 | $86.49 | 9,186,300 |
| 21-03-2025 | $85.30 | $84.89 | $85.72 | $84.88 | 7,978,700 |
| 20-03-2025 | $85.81 | $85.86 | $86.05 | $85.69 | 2,868,400 |
| 19-03-2025 | $85.82 | $85.79 | $85.87 | $85.35 | 3,922,300 |
| 18-03-2025 | $85.31 | $85.04 | $85.35 | $84.83 | 3,668,600 |
| 17-03-2025 | $85.33 | $85.37 | $85.42 | $85.04 | 7,603,600 |
| 14-03-2025 | $84.63 | $84.47 | $84.74 | $84.27 | 4,320,400 |
| 13-03-2025 | $83.27 | $83.36 | $83.74 | $83.20 | 4,275,600 |
| 12-03-2025 | $83.91 | $83.62 | $84.17 | $83.51 | 4,002,600 |
| 11-03-2025 | $83.18 | $83.20 | $83.58 | $82.70 | 4,893,900 |
| 10-03-2025 | $84.86 | $85.21 | $85.45 | $84.80 | 8,661,100 |
| 07-03-2025 | $85.58 | $85.02 | $85.75 | $84.78 | 4,123,100 |
| 06-03-2025 | $84.73 | $85.11 | $85.26 | $84.59 | 3,249,000 |
| 05-03-2025 | $84.99 | $84.56 | $85.24 | $84.17 | 5,015,400 |
| 04-03-2025 | $84.92 | $84.57 | $85.46 | $84.42 | 3,785,700 |
| 03-03-2025 | $86.41 | $86.72 | $86.92 | $85.86 | 4,362,900 |
| 28-02-2025 | $86.64 | $86.53 | $86.99 | $85.99 | 5,156,300 |
| 27-02-2025 | $86.28 | $85.89 | $86.42 | $85.35 | 5,400,600 |
| 26-02-2025 | $85.67 | $85.75 | $85.79 | $85.10 | 1,779,900 |
| 25-02-2025 | $85.27 | $85.00 | $85.63 | $84.99 | 2,917,600 |
| 24-02-2025 | $84.64 | $85.04 | $85.23 | $84.59 | 1,524,100 |
| 21-02-2025 | $85.12 | $86.06 | $86.10 | $84.96 | 1,998,700 |
| 20-02-2025 | $85.59 | $85.12 | $85.62 | $85.09 | 3,675,300 |
| 19-02-2025 | $85.56 | $84.70 | $85.60 | $84.34 | 2,863,600 |
| 18-02-2025 | $85.13 | $85.10 | $85.33 | $84.73 | 3,361,500 |
| 14-02-2025 | $84.64 | $85.22 | $85.38 | $84.62 | 4,442,400 |
Graphs are not available, please refer to the detailed table