Print

Quotes and Market Data

Find a quote

TORONTO-DOMINION BANK

86.17 Down -0.03 (-0.03 %)

Delayed : 2025/04/25 17:40:00

  • Previous close $86.20
  • Opening $86.09
  • Price Ask $86.10
  • Price Bid $86.10
  • Size Bid 2
  • Size Ask 5
  • Today High $86.47
  • Today Low $85.81
  • 52 Weeks High $87.99
  • 52 Weeks Low $73.22
  • Volume 6,646,519

Fundamentals

  • P/E Ratio : 18.26
  • Earnings/Share : 2.63
  • Dividends/Share : $1.05
  • Current Div. Yield : 4.87
  • Market Cap (M) : 150,953.65
  • Shares Out (M) : 1,751.81
  • Exchange : XTSE
  • Ex Dividend Date : 2025/04/10

Intraday history

Hour Last Change High Low Volume
04:00 PM $86.17 Up $0.01 $86.17 $86.17 5,040,800
03:59 PM $86.16 Up $0.02 $86.17 $86.12 32,800
03:58 PM $86.15 Up $0.02 $86.16 $86.12 20,800
03:57 PM $86.13 Down $ -0.01 $86.14 $86.12 10,200
03:56 PM $86.14 Down $ -0.01 $86.16 $86.13 13,900
03:55 PM $86.15 Down $ -0.03 $86.18 $86.14 25,800
03:54 PM $86.17 Down $ -0.02 $86.20 $86.17 16,400
03:53 PM $86.20 Up $0.03 $86.20 $86.17 19,900
03:52 PM $86.17 Up $0.01 $86.17 $86.16 6,000
03:51 PM $86.16 Down $ -0.01 $86.17 $86.15 6,000
03:50 PM $86.17 Down $0.00 $86.20 $86.11 27,900
03:49 PM $86.17 Up $0.01 $86.17 $86.16 10,200
03:48 PM $86.16 Up $0.01 $86.16 $86.16 5,500
03:47 PM $86.15 Up $0.00 $86.16 $86.13 6,500
03:46 PM $86.15 Up $0.00 $86.16 $86.15 7,400
03:45 PM $86.15 Down $ -0.04 $86.20 $86.15 21,700
03:44 PM $86.19 Down $0.00 $86.19 $86.18 5,100
03:43 PM $86.20 Up $0.00 $86.20 $86.19 9,000
03:42 PM $86.20 Up $0.03 $86.20 $86.16 7,500
03:41 PM $86.16 Up $0.02 $86.16 $86.14 6,900
03:40 PM $86.14 Down $ -0.01 $86.16 $86.13 4,600
03:39 PM $86.15 Up $0.01 $86.15 $86.13 2,300
03:38 PM $86.14 Up $0.01 $86.15 $86.12 5,300
03:37 PM $86.13 Up $0.00 $86.16 $86.11 7,500
03:36 PM $86.13 Down $ -0.01 $86.14 $86.13 3,900
03:35 PM $86.14 Up $0.01 $86.15 $86.09 9,400
03:34 PM $86.13 Up $0.00 $86.13 $86.13 1,700
03:33 PM $86.13 Up $0.03 $86.14 $86.10 3,300
03:32 PM $86.10 Up $0.00 $86.10 $86.08 5,800
03:31 PM $86.10 Up $0.02 $86.10 $86.09 2,100
03:30 PM $86.08 Down $ -0.01 $86.09 $86.07 4,700
03:29 PM $86.09 Up $0.00 $86.10 $86.09 9,500
03:28 PM $86.09 Down $ -0.01 $86.11 $86.09 2,200
03:27 PM $86.10 Down $ -0.01 $86.11 $86.10 400
03:26 PM $86.11 Up $0.01 $86.11 $86.09 8,300
03:25 PM $86.10 Down $ -0.02 $86.12 $86.10 2,700
03:24 PM $86.12 Up $0.01 $86.14 $86.12 10,400
03:23 PM $86.11 Up $0.02 $86.12 $86.10 5,700
03:22 PM $86.09 Up $0.01 $86.09 $86.07 3,600
03:21 PM $86.08 Up $0.02 $86.08 $86.04 7,700
03:20 PM $86.06 Up $0.02 $86.06 $86.04 2,600
03:19 PM $86.04 Up $0.00 $86.05 $86.03 900
03:18 PM $86.04 Up $0.00 $86.04 $86.03 1,500
03:17 PM $86.04 Down $ -0.02 $86.06 $86.04 2,800
03:16 PM $86.06 Up $0.05 $86.06 $86.02 2,400
03:15 PM $86.01 Down $ -0.03 $86.04 $86.01 900
03:14 PM $86.04 Up $0.00 $86.06 $86.03 4,100
03:13 PM $86.04 Down $ -0.04 $86.07 $86.04 2,100
03:12 PM $86.08 Down $ -0.01 $86.08 $86.08 200
03:11 PM $86.09 Up $0.00 $86.09 $86.08 1,800
03:10 PM $86.09 Up $0.02 $86.09 $86.08 2,000
03:09 PM $86.08 Down $ -0.02 $86.08 $86.08 400
03:08 PM $86.09 Up $0.00 $86.09 $86.09 2,800
03:07 PM $86.09 Up $0.01 $86.09 $86.08 800
03:06 PM $86.08 Up $0.02 $86.08 $86.06 2,300
03:05 PM $86.06 Up $0.00 $86.06 $86.05 1,600
03:04 PM $86.06 Up $0.00 $86.07 $86.05 5,400
03:03 PM $86.06 Up $0.00 $86.07 $86.06 2,200
03:02 PM $86.06 Up $0.03 $86.06 $86.02 4,500
03:01 PM $86.03 Up $0.01 $86.03 $86.02 1,700
03:00 PM $86.02 Up $0.02 $86.02 $86.00 3,700
02:59 PM $86.01 Down $ -0.02 $86.01 $86.00 2,700
02:58 PM $86.02 Up $0.00 $86.03 $86.02 7,400
02:57 PM $86.02 Up $0.00 $86.02 $86.00 1,500
02:56 PM $86.02 Down $ -0.02 $86.04 $86.02 2,000
02:55 PM $86.04 Down $ -0.01 $86.06 $86.04 1,800
02:54 PM $86.05 Up $0.01 $86.05 $86.03 2,400
02:53 PM $86.04 Up $0.03 $86.05 $86.01 4,600
02:52 PM $86.01 Down $ -0.02 $86.03 $86.01 1,600
02:51 PM $86.03 Down $ -0.03 $86.05 $86.03 1,900
02:50 PM $86.06 Up $0.00 $86.07 $86.05 5,600
02:49 PM $86.06 Down $0.00 $86.07 $86.06 3,100
02:48 PM $86.06 Up $0.00 $86.06 $86.05 400
02:47 PM $86.06 Up $0.00 $86.06 $86.05 1,600
02:46 PM $86.06 Up $0.00 $86.06 $86.06 700
02:45 PM $86.06 Up $0.02 $86.06 $86.03 1,800
02:44 PM $86.04 Up $0.00 $86.04 $86.03 3,200
02:43 PM $86.04 Up $0.01 $86.05 $86.03 2,300
02:42 PM $86.03 Up $0.00 $86.04 $86.03 1,600
02:41 PM $86.03 Down $ -0.02 $86.05 $86.03 2,600
02:40 PM $86.05 Up $0.02 $86.05 $86.03 3,900
02:39 PM $86.03 Up $0.00 $86.03 $86.02 1,300
02:38 PM $86.03 Up $0.02 $86.03 $86.01 3,100
02:37 PM $86.01 Up $0.02 $86.01 $86.00 1,100
02:36 PM $85.99 Down $ -0.02 $86.01 $85.99 2,000
02:35 PM $86.01 Up $0.02 $86.02 $86.00 2,700
02:34 PM $85.99 Down $ -0.01 $86.00 $85.98 3,400
02:33 PM $86.00 Up $0.00 $86.00 $86.00 1,500
02:32 PM $86.00 Up $0.01 $86.00 $85.99 1,100
02:31 PM $85.99 Up $0.00 $86.01 $85.99 2,300
02:30 PM $85.99 Down $ -0.03 $86.02 $85.99 900
02:29 PM $86.02 Down $ -0.02 $86.05 $86.02 2,300
02:28 PM $86.04 Down $ -0.02 $86.05 $86.03 4,000
02:27 PM $86.06 Up $0.00 $86.07 $86.05 800
02:26 PM $86.06 Down $ -0.01 $86.06 $86.06 2,100
02:25 PM $86.07 Up $0.00 $86.07 $86.06 900
02:24 PM $86.07 Down $ -0.02 $86.08 $86.07 900
02:23 PM $86.09 Up $0.00 $86.09 $86.08 3,100
02:22 PM $86.09 Up $0.01 $86.09 $86.08 8,200
02:21 PM $86.08 Up $0.01 $86.08 $86.06 3,300
02:20 PM $86.07 Up $0.02 $86.07 $86.05 2,500
02:19 PM $86.05 Down $ -0.01 $86.06 $86.05 2,000
02:18 PM $86.06 Down $ -0.02 $86.07 $86.06 1,200
02:17 PM $86.08 Up $0.00 $86.08 $86.06 2,400
02:16 PM $86.08 Up $0.01 $86.08 $86.08 4,300
02:15 PM $86.07 Up $0.01 $86.07 $86.05 3,200
02:14 PM $86.06 Up $0.01 $86.06 $86.05 6,200
02:13 PM $86.05 Down $ -0.01 $86.06 $86.05 800
02:12 PM $86.06 Up $0.00 $86.06 $86.04 2,800
02:11 PM $86.06 Up $0.01 $86.06 $86.05 1,300
02:10 PM $86.05 Up $0.00 $86.06 $86.05 1,900
02:09 PM $86.05 Up $0.02 $86.06 $86.02 2,600
02:08 PM $86.03 Up $0.02 $86.03 $86.00 2,800
02:07 PM $86.01 Up $0.02 $86.02 $86.00 3,200
02:06 PM $85.99 Up $0.00 $86.01 $85.99 1,600
02:05 PM $85.99 Up $0.02 $86.00 $85.98 4,200
02:04 PM $85.97 Down $0.00 $85.98 $85.97 800
02:03 PM $85.98 Up $0.04 $85.98 $85.94 4,700
02:02 PM $85.93 Up $0.06 $85.93 $85.87 4,700
02:01 PM $85.87 Down $0.00 $85.88 $85.87 1,500
02:00 PM $85.88 Up $0.02 $85.89 $85.86 4,100
01:59 PM $85.86 Down $0.00 $85.87 $85.85 4,800
01:58 PM $85.87 Down $ -0.01 $85.87 $85.84 3,100
01:57 PM $85.87 Down $ -0.02 $85.89 $85.86 5,200
01:56 PM $85.89 Down $ -0.01 $85.91 $85.87 14,100
01:55 PM $85.90 Down $ -0.02 $85.92 $85.90 5,200
01:54 PM $85.92 Down $ -0.01 $85.92 $85.92 2,500
01:53 PM $85.93 Down $ -0.01 $85.94 $85.93 1,700
01:52 PM $85.94 Down $ -0.01 $85.95 $85.93 3,800
01:51 PM $85.95 Down $ -0.01 $85.96 $85.94 3,200
01:50 PM $85.96 Up $0.00 $85.97 $85.95 900
01:49 PM $85.96 Up $0.00 $85.96 $85.93 5,700
01:48 PM $85.96 Up $0.00 $85.98 $85.95 2,300
01:47 PM $85.96 Up $0.00 $85.97 $85.94 3,500
01:46 PM $85.96 Up $0.00 $85.97 $85.95 3,600
01:45 PM $85.96 Down $ -0.03 $85.98 $85.96 1,000
01:44 PM $85.99 Up $0.02 $85.99 $85.97 1,600
01:43 PM $85.97 Up $0.00 $85.97 $85.93 2,300
01:42 PM $85.97 Down $ -0.02 $85.98 $85.95 1,500
01:41 PM $85.99 Up $0.03 $85.99 $85.95 4,600
01:40 PM $85.96 Up $0.01 $85.96 $85.92 13,900
01:39 PM $85.95 Down $ -0.02 $85.96 $85.93 5,300
01:38 PM $85.97 Down $ -0.11 $86.08 $85.93 14,000
01:37 PM $86.08 Down $ -0.02 $86.10 $86.08 1,900
01:36 PM $86.10 Up $0.04 $86.10 $86.07 3,000
01:35 PM $86.06 Up $0.00 $86.07 $86.06 3,400
01:34 PM $86.06 Up $0.00 $86.06 $86.06 500
01:33 PM $86.06 Down $ -0.02 $86.09 $86.06 4,200
01:32 PM $86.08 Up $0.04 $86.08 $86.04 5,300
01:31 PM $86.04 Up $0.01 $86.06 $86.03 3,200
01:30 PM $86.03 Down $ -0.05 $86.07 $86.03 7,800
01:29 PM $86.08 Down $0.00 $86.08 $86.06 2,300
01:28 PM $86.08 Up $0.02 $86.08 $86.05 3,900
01:27 PM $86.06 Up $0.03 $86.06 $86.03 5,200
01:26 PM $86.03 Up $0.01 $86.03 $86.02 1,600
01:25 PM $86.02 Up $0.00 $86.02 $86.01 2,100
01:24 PM $86.02 Up $0.02 $86.02 $86.00 5,500
01:23 PM $86.00 Up $0.02 $86.00 $85.97 1,400
01:22 PM $85.98 Up $0.02 $85.98 $85.97 2,300
01:21 PM $85.96 Up $0.01 $85.96 $85.96 900
01:20 PM $85.95 Up $0.02 $85.95 $85.93 2,500
01:19 PM $85.94 Up $0.02 $85.95 $85.93 1,600
01:18 PM $85.92 Down $ -0.01 $85.93 $85.92 500
01:17 PM $85.93 Up $0.00 $85.95 $85.92 4,100
01:16 PM $85.93 Down $ -0.02 $85.94 $85.92 4,100
01:15 PM $85.95 Up $0.01 $85.97 $85.94 3,600
01:14 PM $85.94 Down $ -0.04 $85.97 $85.94 3,400
01:13 PM $85.98 Up $0.03 $85.98 $85.95 3,600
01:12 PM $85.95 Up $0.01 $85.95 $85.94 700
01:11 PM $85.94 Up $0.01 $85.94 $85.93 1,700
01:10 PM $85.93 Up $0.00 $85.93 $85.93 5,400
01:09 PM $85.93 Down $ -0.02 $85.95 $85.93 2,100
01:08 PM $85.96 Down $0.00 $85.96 $85.95 500
01:07 PM $85.96 Down $ -0.01 $85.98 $85.95 2,800
01:06 PM $85.97 Up $0.01 $85.97 $85.95 1,100
01:05 PM $85.96 Up $0.02 $85.96 $85.94 2,500
01:04 PM $85.94 Down $ -0.02 $85.96 $85.94 2,100
01:03 PM $85.96 Up $0.01 $85.96 $85.95 900
01:02 PM $85.95 Down $ -0.01 $85.97 $85.95 1,300
01:01 PM $85.96 Up $0.00 $85.96 $85.94 7,400
01:00 PM $85.96 Up $0.02 $85.96 $85.94 1,600
12:59 PM $85.94 Down $ -0.02 $85.96 $85.94 2,300
12:58 PM $85.96 Down $ -0.03 $85.97 $85.96 2,500
12:57 PM $85.99 Up $0.00 $85.99 $85.98 1,900
12:56 PM $85.98 Up $0.01 $85.98 $85.98 600
12:55 PM $85.97 Down $ -0.01 $85.98 $85.97 1,100
12:54 PM $85.98 Down $ -0.01 $85.99 $85.97 4,500
12:53 PM $85.99 Down $ -0.01 $86.01 $85.99 7,400
12:52 PM $86.00 Up $0.02 $86.00 $85.98 2,100
12:51 PM $85.98 Up $0.02 $85.99 $85.97 2,700
12:50 PM $85.96 Up $0.02 $85.96 $85.94 2,800
12:49 PM $85.94 Up $0.00 $85.94 $85.94 600
12:48 PM $85.94 Down $ -0.01 $85.95 $85.94 2,300
12:47 PM $85.95 Down $ -0.04 $85.99 $85.95 1,800
12:46 PM $85.99 Up $0.03 $85.99 $85.97 1,200
12:45 PM $85.96 Down $ -0.01 $85.98 $85.95 1,700
12:44 PM $85.97 Up $0.00 $85.98 $85.96 3,600
12:43 PM $85.97 Up $0.00 $85.97 $85.96 1,500
12:42 PM $85.97 Down $ -0.01 $85.97 $85.96 1,400
12:41 PM $85.98 Down $ -0.03 $86.03 $85.96 9,600
12:40 PM $86.01 Down $ -0.01 $86.01 $86.00 3,600
12:39 PM $86.01 Up $0.02 $86.01 $86.00 1,400
12:38 PM $86.00 Up $0.02 $86.00 $85.98 900
12:37 PM $85.98 Down $ -0.01 $85.99 $85.97 9,500
12:36 PM $85.99 Down $ -0.02 $86.02 $85.99 2,500
12:35 PM $86.01 Up $0.03 $86.01 $85.99 2,700
12:34 PM $85.99 Up $0.04 $85.99 $85.94 3,200
12:33 PM $85.95 Up $0.02 $85.95 $85.93 1,700
12:32 PM $85.92 Up $0.00 $85.93 $85.92 600
12:31 PM $85.92 Up $0.01 $85.94 $85.92 2,100
12:30 PM $85.91 Up $0.01 $85.91 $85.89 2,100
12:29 PM $85.90 Down $0.00 $85.91 $85.89 5,600
12:28 PM $85.91 Up $0.00 $85.91 $85.91 200
12:27 PM $85.91 Up $0.00 $85.91 $85.91 900
12:26 PM $85.91 Down $ -0.01 $85.92 $85.91 1,700
12:25 PM $85.92 Up $0.02 $85.92 $85.89 3,500
12:24 PM $85.90 Down $ -0.03 $85.93 $85.90 2,100
12:23 PM $85.92 Up $0.00 $85.93 $85.91 3,500
12:22 PM $85.92 Up $0.03 $85.92 $85.90 3,600
12:21 PM $85.89 Down $ -0.03 $85.92 $85.89 3,800
12:20 PM $85.92 Up $0.00 $85.94 $85.92 2,900
12:19 PM $85.92 Up $0.00 $85.93 $85.92 300
12:18 PM $85.92 Down $ -0.01 $85.93 $85.91 3,400
12:17 PM $85.93 Down $ -0.03 $85.96 $85.93 2,500
12:16 PM $85.97 Down $0.00 $85.97 $85.96 2,700
12:15 PM $85.97 Up $0.00 $85.97 $85.96 1,600
12:14 PM $85.97 Down $0.00 $86.00 $85.97 3,200
12:13 PM $85.98 Down $ -0.02 $86.00 $85.97 1,500
12:12 PM $86.00 Up $0.01 $86.01 $85.98 8,300
12:11 PM $85.99 Down $ -0.01 $86.00 $85.97 5,700
12:10 PM $86.00 Up $0.01 $86.00 $85.99 800
12:09 PM $85.99 Down $ -0.02 $86.01 $85.99 1,300
12:08 PM $86.00 Down $ -0.01 $86.00 $85.99 3,400
12:07 PM $86.01 Up $0.04 $86.01 $85.97 7,200
12:06 PM $85.98 Up $0.00 $85.99 $85.97 2,700
12:05 PM $85.97 Up $0.01 $85.97 $85.94 2,700
12:04 PM $85.96 Down $ -0.01 $85.98 $85.94 6,000
12:03 PM $85.97 Down $ -0.03 $86.01 $85.97 2,800
12:02 PM $86.00 Up $0.00 $86.01 $86.00 800
12:01 PM $86.00 Down $ -0.01 $86.03 $86.00 4,300
12:00 PM $86.01 Up $0.02 $86.04 $86.00 5,000
11:59 AM $85.99 Up $0.02 $86.00 $85.98 4,300
11:58 AM $85.97 Up $0.02 $85.97 $85.96 1,400
11:57 AM $85.96 Up $0.02 $85.96 $85.93 2,500
11:56 AM $85.93 Up $0.02 $85.94 $85.91 2,700
11:55 AM $85.91 Up $0.01 $85.92 $85.90 2,400
11:54 AM $85.90 Up $0.01 $85.91 $85.88 2,300
11:53 AM $85.89 Up $0.03 $85.89 $85.87 2,400
11:52 AM $85.86 Up $0.02 $85.86 $85.82 4,700
11:51 AM $85.85 Down $ -0.01 $85.86 $85.84 3,800
11:50 AM $85.86 Up $0.00 $85.87 $85.86 3,300
11:49 AM $85.86 Up $0.03 $85.86 $85.83 2,100
11:48 AM $85.83 Up $0.00 $85.83 $85.83 300
11:47 AM $85.83 Up $0.00 $85.83 $85.82 1,400
11:46 AM $85.83 Up $0.00 $85.83 $85.83 500
11:45 AM $85.83 Up $0.01 $85.83 $85.82 1,300
11:44 AM $85.82 Up $0.00 $85.83 $85.81 5,500
11:43 AM $85.82 Down $ -0.03 $85.85 $85.82 1,600
11:42 AM $85.85 Down $ -0.02 $85.87 $85.85 900
11:41 AM $85.87 Up $0.03 $85.87 $85.84 2,100
11:40 AM $85.84 Down $ -0.02 $85.85 $85.84 2,100
11:39 AM $85.86 Up $0.02 $85.86 $85.82 5,700
11:38 AM $85.84 Down $ -0.01 $85.85 $85.84 4,700
11:37 AM $85.85 Down $ -0.01 $85.86 $85.85 800
11:36 AM $85.86 Up $0.03 $85.87 $85.84 2,300
11:35 AM $85.84 Down $ -0.04 $85.87 $85.84 3,400
11:34 AM $85.87 Up $0.05 $85.87 $85.82 3,700
11:33 AM $85.82 Down $ -0.05 $85.87 $85.82 7,000
11:32 AM $85.87 Down $ -0.04 $85.89 $85.86 5,100
11:31 AM $85.90 Down $ -0.02 $85.93 $85.88 10,800
11:30 AM $85.92 Up $0.06 $85.92 $85.87 2,100
11:29 AM $85.87 Down $ -0.03 $85.90 $85.87 5,900
11:28 AM $85.89 Up $0.01 $85.89 $85.86 5,900
11:27 AM $85.88 Up $0.00 $85.90 $85.88 7,100
11:26 AM $85.88 Down $ -0.04 $85.92 $85.88 1,700
11:25 AM $85.92 Down $ -0.02 $85.94 $85.92 2,700
11:24 AM $85.94 Up $0.01 $85.94 $85.94 800
11:23 AM $85.93 Up $0.00 $85.93 $85.91 5,500
11:22 AM $85.93 Down $ -0.03 $85.96 $85.93 4,200
11:21 AM $85.96 Up $0.01 $85.96 $85.95 3,300
11:20 AM $85.95 Up $0.01 $85.95 $85.93 5,300
11:19 AM $85.94 Down $ -0.03 $85.97 $85.94 2,000
11:18 AM $85.97 Up $0.01 $85.98 $85.96 3,000
11:17 AM $85.96 Up $0.00 $85.96 $85.93 7,500
11:16 AM $85.96 Down $ -0.05 $86.01 $85.96 3,500
11:15 AM $86.01 Down $ -0.03 $86.03 $86.00 3,500
11:14 AM $86.04 Down $ -0.01 $86.04 $86.04 500
11:13 AM $86.05 Up $0.00 $86.05 $86.03 2,900
11:12 AM $86.05 Up $0.01 $86.05 $86.04 600
11:11 AM $86.04 Down $ -0.03 $86.07 $86.04 2,900
11:10 AM $86.07 Up $0.01 $86.08 $86.04 1,900
11:09 AM $86.06 Down $ -0.03 $86.09 $86.06 2,900
11:08 AM $86.09 Down $ -0.01 $86.11 $86.09 1,800
11:07 AM $86.10 Up $0.00 $86.10 $86.08 2,900
11:06 AM $86.10 Up $0.02 $86.10 $86.07 1,600
11:05 AM $86.08 Down $ -0.01 $86.09 $86.07 3,100
11:04 AM $86.09 Up $0.00 $86.10 $86.08 5,500
11:03 AM $86.09 Up $0.04 $86.09 $86.05 3,400
11:02 AM $86.05 Down $ -0.01 $86.05 $86.05 300
11:01 AM $86.06 Down $ -0.01 $86.09 $86.06 2,800
11:00 AM $86.07 Down $ -0.02 $86.09 $86.07 3,200
10:59 AM $86.09 Up $0.02 $86.10 $86.07 7,600
10:58 AM $86.07 Down $ -0.02 $86.09 $86.07 2,200
10:57 AM $86.09 Down $ -0.01 $86.10 $86.07 6,900
10:56 AM $86.10 Down $ -0.03 $86.14 $86.10 3,700
10:55 AM $86.13 Up $0.00 $86.13 $86.11 900
10:54 AM $86.13 Down $ -0.04 $86.16 $86.12 2,800
10:53 AM $86.17 Up $0.05 $86.17 $86.13 4,400
10:52 AM $86.12 Up $0.01 $86.12 $86.09 1,200
10:51 AM $86.11 Down $ -0.03 $86.14 $86.09 3,500
10:50 AM $86.14 Down $ -0.03 $86.16 $86.14 1,000
10:49 AM $86.17 Up $0.04 $86.17 $86.14 5,600
10:48 AM $86.13 Up $0.05 $86.14 $86.09 5,700
10:47 AM $86.08 Up $0.00 $86.08 $86.07 1,100
10:46 AM $86.08 Down $ -0.02 $86.11 $86.07 2,200
10:45 AM $86.10 Up $0.00 $86.12 $86.07 4,300
10:44 AM $86.10 Up $0.02 $86.10 $86.08 3,000
10:43 AM $86.08 Up $0.00 $86.09 $86.07 2,900
10:42 AM $86.08 Up $0.03 $86.08 $86.04 1,800
10:41 AM $86.05 Up $0.00 $86.07 $86.03 3,700
10:40 AM $86.05 Up $0.03 $86.05 $86.00 12,600
10:39 AM $86.02 Down $ -0.02 $86.03 $86.01 3,400
10:38 AM $86.04 Up $0.03 $86.04 $85.98 5,400
10:37 AM $86.01 Down $ -0.03 $86.02 $86.01 1,200
10:36 AM $86.04 Up $0.01 $86.04 $86.02 2,200
10:35 AM $86.03 Down $ -0.01 $86.04 $86.03 1,600
10:34 AM $86.04 Up $0.01 $86.07 $86.04 2,900
10:33 AM $86.03 Up $0.01 $86.04 $86.01 1,500
10:32 AM $86.02 Up $0.04 $86.02 $85.98 3,500
10:31 AM $85.98 Down $ -0.03 $86.00 $85.98 2,600
10:30 AM $86.01 Down $ -0.04 $86.05 $86.00 7,600
10:29 AM $86.05 Up $0.02 $86.06 $86.03 3,700
10:28 AM $86.03 Up $0.00 $86.05 $86.02 3,000
10:27 AM $86.03 Up $0.01 $86.03 $86.00 3,300
10:26 AM $86.02 Down $ -0.01 $86.05 $86.01 2,000
10:25 AM $86.03 Up $0.01 $86.03 $86.00 2,500
10:24 AM $86.02 Up $0.00 $86.04 $86.01 4,300
10:23 AM $86.02 Up $0.01 $86.02 $85.97 3,000
10:22 AM $86.01 Down $ -0.02 $86.06 $86.01 8,600
10:21 AM $86.03 Down $ -0.06 $86.10 $86.03 6,800
10:20 AM $86.09 Up $0.01 $86.10 $86.08 1,800
10:19 AM $86.08 Down $ -0.03 $86.10 $86.07 3,600
10:18 AM $86.11 Down $ -0.02 $86.14 $86.11 2,600
10:17 AM $86.13 Up $0.07 $86.13 $86.07 1,600
10:16 AM $86.06 Up $0.00 $86.08 $86.05 2,600
10:15 AM $86.06 Down $ -0.06 $86.11 $86.06 5,500
10:14 AM $86.12 Down $ -0.02 $86.14 $86.11 4,400
10:13 AM $86.14 Down $ -0.03 $86.18 $86.14 2,400
10:12 AM $86.17 Up $0.01 $86.18 $86.17 3,100
10:11 AM $86.16 Down $ -0.01 $86.20 $86.15 2,200
10:10 AM $86.17 Down $ -0.01 $86.19 $86.16 4,100
10:09 AM $86.18 Up $0.01 $86.19 $86.16 3,700
10:08 AM $86.18 Down $ -0.02 $86.18 $86.16 500
10:07 AM $86.19 Up $0.02 $86.19 $86.16 3,000
10:06 AM $86.17 Up $0.03 $86.17 $86.15 500
10:05 AM $86.14 Up $0.02 $86.15 $86.12 3,400
10:04 AM $86.12 Up $0.00 $86.17 $86.12 5,700
10:03 AM $86.12 Down $ -0.09 $86.19 $86.11 2,900
10:02 AM $86.21 Up $0.04 $86.22 $86.19 5,400
10:01 AM $86.17 Down $ -0.02 $86.22 $86.17 5,600
10:00 AM $86.19 Up $0.11 $86.23 $86.08 14,800
09:59 AM $86.08 Down $ -0.09 $86.17 $86.08 10,800
09:58 AM $86.17 Up $0.01 $86.18 $86.14 4,300
09:57 AM $86.16 Up $0.04 $86.16 $86.11 5,700
09:56 AM $86.12 Down $ -0.04 $86.18 $86.11 4,400
09:55 AM $86.16 Up $0.01 $86.18 $86.13 2,700
09:54 AM $86.15 Up $0.04 $86.16 $86.12 5,100
09:53 AM $86.11 Down $ -0.11 $86.22 $86.11 18,400
09:52 AM $86.22 Up $0.00 $86.23 $86.18 4,300
09:51 AM $86.22 Down $ -0.06 $86.32 $86.20 15,200
09:50 AM $86.28 Down $ -0.01 $86.31 $86.28 4,800
09:49 AM $86.29 Up $0.07 $86.29 $86.24 3,000
09:48 AM $86.22 Down $ -0.01 $86.24 $86.20 4,700
09:47 AM $86.23 Down $ -0.01 $86.27 $86.23 3,200
09:46 AM $86.24 Down $ -0.06 $86.30 $86.21 6,100
09:45 AM $86.30 Up $0.00 $86.30 $86.28 3,800
09:44 AM $86.30 Down $ -0.01 $86.31 $86.27 2,700
09:43 AM $86.31 Up $0.04 $86.35 $86.31 4,400
09:42 AM $86.27 Down $ -0.04 $86.34 $86.27 4,300
09:41 AM $86.31 Up $0.02 $86.32 $86.27 7,600
09:40 AM $86.29 Down $ -0.01 $86.31 $86.29 1,200
09:39 AM $86.30 Down $ -0.03 $86.35 $86.29 5,500
09:38 AM $86.33 Up $0.02 $86.33 $86.30 2,300
09:37 AM $86.31 Down $ -0.02 $86.34 $86.29 7,700
09:36 AM $86.33 Up $0.08 $86.33 $86.23 2,100
09:35 AM $86.25 Down $ -0.07 $86.30 $86.24 4,400
09:34 AM $86.32 Down $ -0.03 $86.41 $86.27 1,400
09:33 AM $86.35 Up $0.13 $86.35 $86.15 7,000
09:32 AM $86.22 Down $ -0.06 $86.27 $86.22 600
09:31 AM $86.28 Down $ -0.16 $86.47 $86.20 7,000
09:30 AM $86.44 Up $0.24 $86.45 $85.95 50,800
Previous close $86.20

One month history

Date Closing Opening High Low Volume
24-04-2025 $86.20 $86.05 $86.24 $85.90 9,624,500
23-04-2025 $85.70 $86.00 $86.15 $85.59 5,587,300
22-04-2025 $85.60 $85.67 $85.77 $85.23 7,096,200
21-04-2025 $84.18 $83.67 $84.23 $83.60 2,751,600
17-04-2025 $83.98 $83.77 $84.27 $83.75 11,418,000
16-04-2025 $83.80 $83.88 $83.93 $82.94 6,596,700
15-04-2025 $83.56 $83.97 $84.12 $83.40 9,693,000
14-04-2025 $83.19 $82.55 $83.25 $82.42 3,551,700
11-04-2025 $81.05 $80.30 $81.28 $80.26 4,024,500
10-04-2025 $79.20 $78.95 $79.66 $78.16 5,633,000
09-04-2025 $81.19 $78.44 $81.84 $78.24 4,963,800
08-04-2025 $79.67 $81.07 $81.22 $78.96 15,061,200
07-04-2025 $79.35 $79.11 $80.11 $78.66 14,185,500
04-04-2025 $81.20 $80.94 $81.74 $80.53 8,509,900
03-04-2025 $82.64 $82.89 $83.15 $82.57 8,497,500
02-04-2025 $85.82 $85.27 $86.10 $85.25 10,588,100
01-04-2025 $84.89 $85.67 $85.72 $84.69 14,957,300
31-03-2025 $86.23 $86.45 $86.67 $86.08 8,313,300
28-03-2025 $86.37 $86.70 $86.84 $86.18 7,875,100
27-03-2025 $87.29 $87.41 $87.51 $86.98 5,996,800
26-03-2025 $87.33 $87.32 $87.37 $87.02 7,062,800
25-03-2025 $87.05 $86.94 $87.33 $86.94 7,511,300
24-03-2025 $86.69 $86.69 $86.84 $86.49 9,186,300
21-03-2025 $85.30 $84.89 $85.72 $84.88 7,978,700
20-03-2025 $85.81 $85.86 $86.05 $85.69 2,868,400
19-03-2025 $85.82 $85.79 $85.87 $85.35 3,922,300
18-03-2025 $85.31 $85.04 $85.35 $84.83 3,668,600
17-03-2025 $85.33 $85.37 $85.42 $85.04 7,603,600
14-03-2025 $84.63 $84.47 $84.74 $84.27 4,320,400
13-03-2025 $83.27 $83.36 $83.74 $83.20 4,275,600
Graphs are not available, please refer to the detailed table
Back to top