Quotes and Market Data
Find a quote
TRANSALTA CORPORATION PREF SER D
20.99 Up 0.98 (4.67 %)
Delayed : 2025/01/14 14:55:33
- Previous close $20.01
- Opening $20.01
- Price Ask $20.50
- Price Bid $20.50
- Size Bid 50
- Size Ask 2
- Today High $20.99
- Today Low $20.01
- 52 Weeks High $21.99
- 52 Weeks Low $18.00
- Volume 5,400
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.41
- Current Div. Yield : 7.73
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/02/28
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 1,500 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:55 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:54 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 700 |
| 02:52 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 1,000 |
| 02:52 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:50 PM | $20.99 | Up $0.09 | $20.99 | $20.99 | 800 |
| 02:50 PM | $20.99 | Up $0.00 | $20.99 | $20.99 | 0 |
| 02:20 PM | $20.90 | Up $0.05 | $20.90 | $20.89 | 1,100 |
| 02:20 PM | $20.90 | Up $0.00 | $20.90 | $20.89 | 0 |
| 02:20 PM | $20.90 | Up $0.00 | $20.90 | $20.89 | 0 |
| 02:20 PM | $20.90 | Up $0.00 | $20.90 | $20.89 | 0 |
| 02:20 PM | $20.90 | Up $0.00 | $20.90 | $20.89 | 0 |
| 02:20 PM | $20.90 | Up $0.00 | $20.90 | $20.89 | 0 |
| 02:20 PM | $20.90 | Up $0.00 | $20.90 | $20.89 | 0 |
| 02:20 PM | $20.90 | Up $0.00 | $20.90 | $20.89 | 0 |
| 02:20 PM | $20.90 | Up $0.00 | $20.90 | $20.89 | 0 |
| 02:20 PM | $20.90 | Up $0.00 | $20.90 | $20.89 | 0 |
| 02:20 PM | $20.90 | Up $0.00 | $20.90 | $20.89 | 0 |
| 02:20 PM | $20.90 | Up $0.00 | $20.90 | $20.89 | 0 |
| 02:20 PM | $20.90 | Up $0.00 | $20.90 | $20.89 | 0 |
| 02:20 PM | $20.90 | Up $0.00 | $20.90 | $20.89 | 0 |
| 02:20 PM | $20.90 | Up $0.00 | $20.90 | $20.89 | 0 |
| 02:20 PM | $20.90 | Up $0.00 | $20.90 | $20.89 | 0 |
| 02:20 PM | $20.90 | Up $0.00 | $20.90 | $20.89 | 0 |
| 02:20 PM | $20.90 | Up $0.00 | $20.90 | $20.89 | 0 |
| 02:20 PM | $20.90 | Up $0.00 | $20.90 | $20.89 | 0 |
| 02:20 PM | $20.90 | Up $0.00 | $20.90 | $20.89 | 0 |
| 02:20 PM | $20.90 | Up $0.00 | $20.90 | $20.89 | 0 |
| 02:20 PM | $20.90 | Up $0.00 | $20.90 | $20.89 | 0 |
| 02:20 PM | $20.90 | Up $0.00 | $20.90 | $20.89 | 0 |
| 02:20 PM | $20.90 | Up $0.00 | $20.90 | $20.89 | 0 |
| 02:20 PM | $20.90 | Up $0.00 | $20.90 | $20.89 | 0 |
| 02:20 PM | $20.90 | Up $0.00 | $20.90 | $20.89 | 0 |
| 02:20 PM | $20.90 | Up $0.00 | $20.90 | $20.89 | 0 |
| 02:20 PM | $20.90 | Up $0.00 | $20.90 | $20.89 | 0 |
| 02:20 PM | $20.90 | Up $0.00 | $20.90 | $20.89 | 0 |
| 02:20 PM | $20.90 | Up $0.00 | $20.90 | $20.89 | 0 |
| 01:50 PM | $20.85 | Up $0.84 | $20.85 | $20.85 | 200 |
| 01:50 PM | $20.85 | Up $0.00 | $20.85 | $20.85 | 0 |
| 01:50 PM | $20.85 | Up $0.00 | $20.85 | $20.85 | 0 |
| 01:50 PM | $20.85 | Up $0.00 | $20.85 | $20.85 | 0 |
| 01:50 PM | $20.85 | Up $0.00 | $20.85 | $20.85 | 0 |
| 01:50 PM | $20.85 | Up $0.00 | $20.85 | $20.85 | 0 |
| 01:50 PM | $20.85 | Up $0.00 | $20.85 | $20.85 | 0 |
| 01:50 PM | $20.85 | Up $0.00 | $20.85 | $20.85 | 0 |
| 01:50 PM | $20.85 | Up $0.00 | $20.85 | $20.85 | 0 |
| 01:50 PM | $20.85 | Up $0.00 | $20.85 | $20.85 | 0 |
| 01:50 PM | $20.85 | Up $0.00 | $20.85 | $20.85 | 0 |
| 01:50 PM | $20.85 | Up $0.00 | $20.85 | $20.85 | 0 |
| 01:50 PM | $20.85 | Up $0.00 | $20.85 | $20.85 | 0 |
| 01:50 PM | $20.85 | Up $0.00 | $20.85 | $20.85 | 0 |
| 01:50 PM | $20.85 | Up $0.00 | $20.85 | $20.85 | 0 |
| 01:50 PM | $20.85 | Up $0.00 | $20.85 | $20.85 | 0 |
| 01:50 PM | $20.85 | Up $0.00 | $20.85 | $20.85 | 0 |
| 01:50 PM | $20.85 | Up $0.00 | $20.85 | $20.85 | 0 |
| 01:50 PM | $20.85 | Up $0.00 | $20.85 | $20.85 | 0 |
| 01:50 PM | $20.85 | Up $0.00 | $20.85 | $20.85 | 0 |
| 01:50 PM | $20.85 | Up $0.00 | $20.85 | $20.85 | 0 |
| 01:50 PM | $20.85 | Up $0.00 | $20.85 | $20.85 | 0 |
| 01:50 PM | $20.85 | Up $0.00 | $20.85 | $20.85 | 0 |
| 01:50 PM | $20.85 | Up $0.00 | $20.85 | $20.85 | 0 |
| 01:50 PM | $20.85 | Up $0.00 | $20.85 | $20.85 | 0 |
| 01:50 PM | $20.85 | Up $0.00 | $20.85 | $20.85 | 0 |
| 01:50 PM | $20.85 | Up $0.00 | $20.85 | $20.85 | 0 |
| 01:50 PM | $20.85 | Up $0.00 | $20.85 | $20.85 | 0 |
| 01:50 PM | $20.85 | Up $0.00 | $20.85 | $20.85 | 0 |
| 01:50 PM | $20.85 | Up $0.00 | $20.85 | $20.85 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 100 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| 11:05 AM | $20.01 | Up $0.00 | $20.01 | $20.01 | 0 |
| Previous close | $20.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14-01-2025 | $20.99 | $20.85 | $20.99 | $20.85 | 5,300 |
| 13-01-2025 | $20.01 | $20.03 | $20.03 | $20.01 | 600 |
| 10-01-2025 | $20.01 | $20.01 | $20.01 | $20.01 | 300 |
| 08-01-2025 | $20.85 | $20.89 | $20.89 | $20.85 | 300 |
| 23-12-2024 | $20.10 | $20.11 | $20.11 | $20.10 | 600 |
| 17-12-2024 | $21.65 | $21.43 | $21.65 | $21.43 | 1,000 |
| 13-12-2024 | $21.05 | $21.05 | $21.05 | $21.05 | 2,500 |
| 12-12-2024 | $20.99 | $20.99 | $20.99 | $20.99 | 1,100 |
| 06-12-2024 | $20.50 | $21.25 | $21.43 | $20.50 | 800 |
| 04-12-2024 | $20.50 | $20.50 | $20.50 | $20.50 | 200 |
| 02-12-2024 | $20.70 | $20.70 | $20.70 | $20.70 | 600 |
| 26-11-2024 | $21.00 | $21.00 | $21.00 | $21.00 | 1,000 |
| 25-11-2024 | $21.99 | $21.50 | $21.99 | $21.50 | 4,000 |
| 18-11-2024 | $20.00 | $21.50 | $21.50 | $20.00 | 400 |
| 08-11-2024 | $20.59 | $20.59 | $20.59 | $20.59 | 100 |
| 05-11-2024 | $20.55 | $20.55 | $20.55 | $20.55 | 200 |
| 31-10-2024 | $20.54 | $20.54 | $20.54 | $20.54 | 100 |
| 23-10-2024 | $20.00 | $20.05 | $20.05 | $20.00 | 500 |
| 22-10-2024 | $20.34 | $20.34 | $20.34 | $20.34 | 500 |
| 21-10-2024 | $20.56 | $20.56 | $20.56 | $20.56 | 100 |
| 18-10-2024 | $20.10 | $20.01 | $20.10 | $20.01 | 400 |
Graphs are not available, please refer to the detailed table