Quotes and Market Data
Find a quote
SILVERCORP METALS INC.
5.88 Up 0.04 (0.68 %)
Delayed : 2025/03/14 17:40:00
- Previous close $5.84
- Opening $5.91
- Price Ask $5.87
- Price Bid $5.87
- Size Bid 8
- Size Ask 10
- Today High $5.96
- Today Low $5.80
- 52 Weeks High $7.34
- 52 Weeks Low $3.69
- Volume 368,307
Fundamentals
- P/E Ratio : 11.24
- Earnings/Share : 2.98
- Dividends/Share : $0.02
- Current Div. Yield : 0.60
- Market Cap (M) : 1,278.41
- Shares Out (M) : 217.42
- Exchange : XTSE
- Ex Dividend Date : 2024/11/29
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $5.88 | Up $0.00 | $5.88 | $5.88 | 17,600 |
| 03:59 PM | $5.88 | Up $0.00 | $5.88 | $5.87 | 11,900 |
| 03:58 PM | $5.87 | Up $0.00 | $5.87 | $5.86 | 17,200 |
| 03:57 PM | $5.87 | Up $0.00 | $5.87 | $5.87 | 100 |
| 03:56 PM | $5.87 | Down $0.00 | $5.87 | $5.86 | 1,200 |
| 03:55 PM | $5.87 | Up $0.01 | $5.87 | $5.87 | 100 |
| 03:54 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 2,500 |
| 03:53 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 100 |
| 03:52 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 100 |
| 03:50 PM | $5.86 | Down $0.00 | $5.86 | $5.85 | 300 |
| 03:50 PM | $5.86 | Up $0.00 | $5.86 | $5.85 | 0 |
| 03:49 PM | $5.86 | Up $0.00 | $5.87 | $5.86 | 2,000 |
| 03:47 PM | $5.86 | Up $0.02 | $5.86 | $5.85 | 9,100 |
| 03:47 PM | $5.86 | Up $0.00 | $5.86 | $5.85 | 0 |
| 03:46 PM | $5.85 | Up $0.00 | $5.85 | $5.85 | 200 |
| 03:45 PM | $5.84 | Up $0.00 | $5.85 | $5.84 | 400 |
| 03:44 PM | $5.84 | Down $ -0.01 | $5.84 | $5.84 | 400 |
| 03:43 PM | $5.85 | Up $0.01 | $5.85 | $5.84 | 200 |
| 03:42 PM | $5.84 | Up $0.00 | $5.85 | $5.84 | 700 |
| 03:41 PM | $5.84 | Down $ -0.01 | $5.84 | $5.84 | 200 |
| 03:36 PM | $5.85 | Up $0.00 | $5.85 | $5.85 | 6,000 |
| 03:36 PM | $5.85 | Up $0.00 | $5.85 | $5.85 | 0 |
| 03:36 PM | $5.85 | Up $0.00 | $5.85 | $5.85 | 0 |
| 03:36 PM | $5.85 | Up $0.00 | $5.85 | $5.85 | 0 |
| 03:36 PM | $5.85 | Up $0.00 | $5.85 | $5.85 | 0 |
| 03:35 PM | $5.85 | Down $ -0.01 | $5.86 | $5.85 | 11,200 |
| 03:34 PM | $5.86 | Down $0.00 | $5.86 | $5.86 | 400 |
| 03:33 PM | $5.87 | Up $0.00 | $5.87 | $5.87 | 100 |
| 03:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 2,300 |
| 03:31 PM | $5.86 | Down $0.00 | $5.86 | $5.86 | 1,700 |
| 03:29 PM | $5.87 | Up $0.00 | $5.87 | $5.87 | 400 |
| 03:29 PM | $5.87 | Up $0.00 | $5.87 | $5.87 | 0 |
| 03:28 PM | $5.87 | Up $0.00 | $5.87 | $5.87 | 400 |
| 03:22 PM | $5.87 | Up $0.00 | $5.87 | $5.87 | 100 |
| 03:22 PM | $5.87 | Up $0.00 | $5.87 | $5.87 | 0 |
| 03:22 PM | $5.87 | Up $0.00 | $5.87 | $5.87 | 0 |
| 03:22 PM | $5.87 | Up $0.00 | $5.87 | $5.87 | 0 |
| 03:22 PM | $5.87 | Up $0.00 | $5.87 | $5.87 | 0 |
| 03:22 PM | $5.87 | Up $0.00 | $5.87 | $5.87 | 0 |
| 03:21 PM | $5.86 | Down $ -0.01 | $5.86 | $5.86 | 100 |
| 03:20 PM | $5.87 | Down $ -0.01 | $5.87 | $5.87 | 200 |
| 03:19 PM | $5.88 | Up $0.00 | $5.88 | $5.88 | 1,700 |
| 03:18 PM | $5.88 | Up $0.00 | $5.88 | $5.88 | 2,200 |
| 03:17 PM | $5.88 | Up $0.00 | $5.88 | $5.88 | 900 |
| 03:16 PM | $5.88 | Up $0.00 | $5.88 | $5.88 | 1,600 |
| 03:15 PM | $5.88 | Up $0.00 | $5.88 | $5.88 | 100 |
| 03:10 PM | $5.88 | Up $0.00 | $5.88 | $5.88 | 100 |
| 03:10 PM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 03:10 PM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 03:10 PM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 03:10 PM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 03:08 PM | $5.88 | Down $0.00 | $5.88 | $5.88 | 100 |
| 03:08 PM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 03:07 PM | $5.88 | Up $0.01 | $5.88 | $5.88 | 2,400 |
| 03:04 PM | $5.87 | Up $0.00 | $5.87 | $5.87 | 100 |
| 03:04 PM | $5.87 | Up $0.00 | $5.87 | $5.87 | 0 |
| 03:04 PM | $5.87 | Up $0.00 | $5.87 | $5.87 | 0 |
| 03:03 PM | $5.87 | Up $0.01 | $5.87 | $5.87 | 2,300 |
| 03:00 PM | $5.86 | Up $0.01 | $5.86 | $5.86 | 1,400 |
| 03:00 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 03:00 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 02:59 PM | $5.85 | Down $ -0.01 | $5.86 | $5.85 | 3,900 |
| 02:56 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 400 |
| 02:56 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 02:56 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 02:55 PM | $5.86 | Up $0.00 | $5.86 | $5.85 | 500 |
| 02:53 PM | $5.86 | Up $0.01 | $5.86 | $5.86 | 300 |
| 02:53 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 02:52 PM | $5.85 | Down $ -0.01 | $5.85 | $5.85 | 4,100 |
| 02:51 PM | $5.86 | Down $0.00 | $5.86 | $5.86 | 400 |
| 02:50 PM | $5.86 | Down $0.00 | $5.87 | $5.86 | 1,100 |
| 02:48 PM | $5.87 | Up $0.00 | $5.87 | $5.87 | 100 |
| 02:48 PM | $5.87 | Up $0.00 | $5.87 | $5.87 | 0 |
| 02:46 PM | $5.87 | Up $0.00 | $5.87 | $5.87 | 100 |
| 02:46 PM | $5.87 | Up $0.00 | $5.87 | $5.87 | 0 |
| 02:45 PM | $5.87 | Up $0.00 | $5.87 | $5.87 | 200 |
| 02:42 PM | $5.86 | Down $0.00 | $5.87 | $5.86 | 600 |
| 02:42 PM | $5.86 | Up $0.00 | $5.87 | $5.86 | 0 |
| 02:42 PM | $5.86 | Up $0.00 | $5.87 | $5.86 | 0 |
| 02:41 PM | $5.87 | Down $0.00 | $5.87 | $5.87 | 1,100 |
| 02:35 PM | $5.87 | Up $0.00 | $5.87 | $5.87 | 1,100 |
| 02:35 PM | $5.87 | Up $0.00 | $5.87 | $5.87 | 0 |
| 02:35 PM | $5.87 | Up $0.00 | $5.87 | $5.87 | 0 |
| 02:35 PM | $5.87 | Up $0.00 | $5.87 | $5.87 | 0 |
| 02:35 PM | $5.87 | Up $0.00 | $5.87 | $5.87 | 0 |
| 02:35 PM | $5.87 | Up $0.00 | $5.87 | $5.87 | 0 |
| 02:30 PM | $5.87 | Up $0.00 | $5.87 | $5.87 | 1,800 |
| 02:30 PM | $5.87 | Up $0.00 | $5.87 | $5.87 | 0 |
| 02:30 PM | $5.87 | Up $0.00 | $5.87 | $5.87 | 0 |
| 02:30 PM | $5.87 | Up $0.00 | $5.87 | $5.87 | 0 |
| 02:30 PM | $5.87 | Up $0.00 | $5.87 | $5.87 | 0 |
| 02:29 PM | $5.87 | Up $0.00 | $5.87 | $5.87 | 100 |
| 02:27 PM | $5.87 | Up $0.00 | $5.87 | $5.87 | 100 |
| 02:27 PM | $5.87 | Up $0.00 | $5.87 | $5.87 | 0 |
| 02:26 PM | $5.87 | Up $0.00 | $5.87 | $5.87 | 1,000 |
| 02:25 PM | $5.87 | Down $0.00 | $5.87 | $5.87 | 100 |
| 02:21 PM | $5.88 | Up $0.00 | $5.88 | $5.88 | 100 |
| 02:21 PM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 02:21 PM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 02:21 PM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 02:20 PM | $5.88 | Down $0.00 | $5.88 | $5.88 | 800 |
| 02:19 PM | $5.88 | Up $0.00 | $5.88 | $5.88 | 7,200 |
| 02:18 PM | $5.88 | Up $0.00 | $5.88 | $5.88 | 2,600 |
| 02:17 PM | $5.88 | Down $0.00 | $5.88 | $5.88 | 100 |
| 02:16 PM | $5.88 | Up $0.00 | $5.88 | $5.88 | 800 |
| 02:14 PM | $5.88 | Down $0.00 | $5.88 | $5.88 | 1,100 |
| 02:14 PM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 02:12 PM | $5.89 | Up $0.01 | $5.89 | $5.88 | 400 |
| 02:12 PM | $5.89 | Up $0.00 | $5.89 | $5.88 | 0 |
| 02:11 PM | $5.88 | Down $0.00 | $5.88 | $5.88 | 1,300 |
| 02:10 PM | $5.88 | Down $0.00 | $5.88 | $5.88 | 100 |
| 02:08 PM | $5.89 | Down $0.00 | $5.89 | $5.89 | 100 |
| 02:08 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 02:05 PM | $5.89 | Down $ -0.01 | $5.89 | $5.89 | 500 |
| 02:05 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 02:05 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 02:03 PM | $5.90 | Up $0.00 | $5.90 | $5.90 | 500 |
| 02:03 PM | $5.90 | Up $0.00 | $5.90 | $5.90 | 0 |
| 02:02 PM | $5.90 | Up $0.00 | $5.90 | $5.90 | 100 |
| 02:01 PM | $5.90 | Down $ -0.01 | $5.90 | $5.90 | 800 |
| 01:58 PM | $5.91 | Up $0.00 | $5.91 | $5.91 | 900 |
| 01:58 PM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 01:58 PM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 01:56 PM | $5.91 | Up $0.00 | $5.91 | $5.91 | 700 |
| 01:56 PM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 01:55 PM | $5.91 | Up $0.00 | $5.91 | $5.91 | 100 |
| 01:51 PM | $5.91 | Up $0.00 | $5.91 | $5.91 | 100 |
| 01:51 PM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 01:51 PM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 01:51 PM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 01:50 PM | $5.91 | Down $0.00 | $5.91 | $5.91 | 100 |
| 01:49 PM | $5.91 | Up $0.00 | $5.92 | $5.91 | 1,000 |
| 01:44 PM | $5.91 | Up $0.00 | $5.91 | $5.91 | 800 |
| 01:44 PM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 01:44 PM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 01:44 PM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 01:44 PM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 01:43 PM | $5.91 | Up $0.00 | $5.91 | $5.91 | 400 |
| 01:42 PM | $5.91 | Up $0.00 | $5.91 | $5.91 | 100 |
| 01:41 PM | $5.91 | Up $0.00 | $5.91 | $5.91 | 1,800 |
| 01:40 PM | $5.91 | Up $0.00 | $5.91 | $5.91 | 300 |
| 01:38 PM | $5.91 | Up $0.00 | $5.91 | $5.91 | 1,700 |
| 01:38 PM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 01:37 PM | $5.91 | Down $0.00 | $5.91 | $5.91 | 1,000 |
| 01:36 PM | $5.91 | Up $0.00 | $5.92 | $5.91 | 2,700 |
| 01:34 PM | $5.91 | Down $0.00 | $5.91 | $5.91 | 200 |
| 01:34 PM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 01:33 PM | $5.92 | Up $0.00 | $5.92 | $5.91 | 2,000 |
| 01:27 PM | $5.91 | Down $ -0.01 | $5.91 | $5.91 | 800 |
| 01:27 PM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 01:27 PM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 01:27 PM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 01:27 PM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 01:27 PM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 01:26 PM | $5.92 | Down $0.00 | $5.92 | $5.92 | 600 |
| 01:25 PM | $5.93 | Down $0.00 | $5.93 | $5.93 | 100 |
| 01:24 PM | $5.93 | Down $ -0.01 | $5.93 | $5.93 | 100 |
| 01:23 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 600 |
| 01:20 PM | $5.94 | Down $ -0.01 | $5.94 | $5.94 | 100 |
| 01:20 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 01:20 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 01:15 PM | $5.95 | Up $0.00 | $5.95 | $5.95 | 200 |
| 01:15 PM | $5.95 | Up $0.00 | $5.95 | $5.95 | 0 |
| 01:15 PM | $5.95 | Up $0.00 | $5.95 | $5.95 | 0 |
| 01:15 PM | $5.95 | Up $0.00 | $5.95 | $5.95 | 0 |
| 01:15 PM | $5.95 | Up $0.00 | $5.95 | $5.95 | 0 |
| 01:13 PM | $5.95 | Down $ -0.01 | $5.95 | $5.95 | 1,800 |
| 01:13 PM | $5.95 | Up $0.00 | $5.95 | $5.95 | 0 |
| 01:12 PM | $5.96 | Up $0.00 | $5.96 | $5.96 | 2,000 |
| 01:10 PM | $5.96 | Up $0.00 | $5.96 | $5.96 | 900 |
| 01:10 PM | $5.96 | Up $0.00 | $5.96 | $5.96 | 0 |
| 01:09 PM | $5.96 | Up $0.00 | $5.96 | $5.95 | 200 |
| 01:04 PM | $5.95 | Up $0.01 | $5.95 | $5.95 | 700 |
| 01:04 PM | $5.95 | Up $0.00 | $5.95 | $5.95 | 0 |
| 01:04 PM | $5.95 | Up $0.00 | $5.95 | $5.95 | 0 |
| 01:04 PM | $5.95 | Up $0.00 | $5.95 | $5.95 | 0 |
| 01:04 PM | $5.95 | Up $0.00 | $5.95 | $5.95 | 0 |
| 01:03 PM | $5.94 | Down $ -0.01 | $5.94 | $5.94 | 1,400 |
| 01:02 PM | $5.96 | Down $0.00 | $5.96 | $5.96 | 200 |
| 01:01 PM | $5.96 | Up $0.00 | $5.96 | $5.96 | 400 |
| 12:55 PM | $5.96 | Up $0.00 | $5.96 | $5.96 | 100 |
| 12:55 PM | $5.96 | Up $0.00 | $5.96 | $5.96 | 0 |
| 12:55 PM | $5.96 | Up $0.00 | $5.96 | $5.96 | 0 |
| 12:55 PM | $5.96 | Up $0.00 | $5.96 | $5.96 | 0 |
| 12:55 PM | $5.96 | Up $0.00 | $5.96 | $5.96 | 0 |
| 12:55 PM | $5.96 | Up $0.00 | $5.96 | $5.96 | 0 |
| 12:51 PM | $5.95 | Up $0.00 | $5.95 | $5.95 | 300 |
| 12:51 PM | $5.95 | Up $0.00 | $5.95 | $5.95 | 0 |
| 12:51 PM | $5.95 | Up $0.00 | $5.95 | $5.95 | 0 |
| 12:51 PM | $5.95 | Up $0.00 | $5.95 | $5.95 | 0 |
| 12:50 PM | $5.95 | Up $0.00 | $5.95 | $5.95 | 5,500 |
| 12:47 PM | $5.95 | Up $0.00 | $5.95 | $5.95 | 500 |
| 12:47 PM | $5.95 | Up $0.00 | $5.95 | $5.95 | 0 |
| 12:47 PM | $5.95 | Up $0.00 | $5.95 | $5.95 | 0 |
| 12:45 PM | $5.95 | Up $0.01 | $5.95 | $5.95 | 600 |
| 12:45 PM | $5.95 | Up $0.00 | $5.95 | $5.95 | 0 |
| 12:38 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 1,700 |
| 12:38 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 12:38 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 12:38 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 12:38 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 12:38 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 12:38 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 12:37 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 200 |
| 12:35 PM | $5.94 | Up $0.01 | $5.94 | $5.94 | 200 |
| 12:35 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 12:32 PM | $5.94 | Up $0.01 | $5.94 | $5.92 | 500 |
| 12:32 PM | $5.94 | Up $0.00 | $5.94 | $5.92 | 0 |
| 12:32 PM | $5.94 | Up $0.00 | $5.94 | $5.92 | 0 |
| 12:31 PM | $5.92 | Down $0.00 | $5.92 | $5.92 | 1,800 |
| 12:28 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 100 |
| 12:28 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 12:28 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 12:27 PM | $5.92 | Down $ -0.01 | $5.93 | $5.92 | 900 |
| 12:26 PM | $5.93 | Down $ -0.01 | $5.93 | $5.93 | 100 |
| 12:25 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 600 |
| 12:24 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 300 |
| 12:23 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 100 |
| 12:22 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 12,400 |
| 12:21 PM | $5.94 | Up $0.01 | $5.94 | $5.94 | 3,200 |
| 12:20 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 100 |
| 12:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 100 |
| 12:18 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 12:17 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 200 |
| 12:13 PM | $5.93 | Up $0.01 | $5.93 | $5.92 | 800 |
| 12:13 PM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 12:13 PM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 12:13 PM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 12:12 PM | $5.92 | Down $0.00 | $5.92 | $5.92 | 100 |
| 12:11 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 100 |
| 12:10 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 3,900 |
| 12:09 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 100 |
| 12:07 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 1,300 |
| 12:07 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 12:06 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 100 |
| 12:01 PM | $5.92 | Down $0.00 | $5.92 | $5.92 | 100 |
| 12:01 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 12:01 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 12:01 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 12:01 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 12:00 PM | $5.92 | Down $ -0.01 | $5.92 | $5.92 | 100 |
| 11:59 AM | $5.93 | Up $0.00 | $5.93 | $5.93 | 700 |
| 11:58 AM | $5.93 | Up $0.01 | $5.93 | $5.93 | 1,000 |
| 11:54 AM | $5.92 | Up $0.00 | $5.92 | $5.92 | 100 |
| 11:54 AM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 11:54 AM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 11:54 AM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 11:52 AM | $5.92 | Down $ -0.01 | $5.92 | $5.92 | 1,400 |
| 11:52 AM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 11:48 AM | $5.93 | Up $0.01 | $5.93 | $5.93 | 100 |
| 11:48 AM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 11:48 AM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 11:48 AM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 11:47 AM | $5.92 | Down $0.00 | $5.92 | $5.92 | 700 |
| 11:46 AM | $5.93 | Down $0.00 | $5.93 | $5.93 | 100 |
| 11:45 AM | $5.93 | Down $0.00 | $5.93 | $5.93 | 1,600 |
| 11:43 AM | $5.94 | Up $0.00 | $5.94 | $5.93 | 200 |
| 11:43 AM | $5.94 | Up $0.00 | $5.94 | $5.93 | 0 |
| 11:41 AM | $5.94 | Down $ -0.01 | $5.94 | $5.94 | 100 |
| 11:41 AM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 11:38 AM | $5.94 | Up $0.01 | $5.94 | $5.94 | 1,100 |
| 11:38 AM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 11:38 AM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 11:36 AM | $5.93 | Up $0.00 | $5.93 | $5.93 | 100 |
| 11:36 AM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 11:35 AM | $5.93 | Up $0.00 | $5.93 | $5.93 | 200 |
| 11:32 AM | $5.93 | Up $0.00 | $5.93 | $5.93 | 1,500 |
| 11:32 AM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 11:32 AM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 11:30 AM | $5.93 | Up $0.01 | $5.93 | $5.92 | 1,600 |
| 11:30 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 0 |
| 11:29 AM | $5.92 | Up $0.00 | $5.92 | $5.92 | 200 |
| 11:27 AM | $5.92 | Up $0.00 | $5.92 | $5.92 | 100 |
| 11:27 AM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 11:25 AM | $5.92 | Up $0.01 | $5.92 | $5.91 | 300 |
| 11:25 AM | $5.92 | Up $0.00 | $5.92 | $5.91 | 0 |
| 11:24 AM | $5.91 | Up $0.01 | $5.91 | $5.91 | 100 |
| 11:22 AM | $5.90 | Down $ -0.01 | $5.90 | $5.90 | 100 |
| 11:22 AM | $5.90 | Up $0.00 | $5.90 | $5.90 | 0 |
| 11:20 AM | $5.91 | Down $ -0.01 | $5.91 | $5.91 | 400 |
| 11:20 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:19 AM | $5.92 | Down $ -0.01 | $5.92 | $5.92 | 200 |
| 11:16 AM | $5.93 | Up $0.01 | $5.93 | $5.93 | 100 |
| 11:16 AM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 11:16 AM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 11:14 AM | $5.92 | Up $0.00 | $5.92 | $5.91 | 800 |
| 11:14 AM | $5.92 | Up $0.00 | $5.92 | $5.91 | 0 |
| 11:13 AM | $5.92 | Down $ -0.01 | $5.92 | $5.92 | 4,100 |
| 11:11 AM | $5.93 | Up $0.00 | $5.93 | $5.93 | 100 |
| 11:11 AM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 11:10 AM | $5.93 | Down $0.00 | $5.93 | $5.93 | 200 |
| 11:08 AM | $5.94 | Down $ -0.01 | $5.94 | $5.94 | 100 |
| 11:08 AM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 11:07 AM | $5.94 | Down $ -0.01 | $5.96 | $5.94 | 1,400 |
| 11:06 AM | $5.95 | Up $0.00 | $5.95 | $5.95 | 300 |
| 11:05 AM | $5.95 | Up $0.00 | $5.95 | $5.95 | 500 |
| 11:04 AM | $5.95 | Up $0.00 | $5.96 | $5.94 | 1,200 |
| 11:03 AM | $5.95 | Up $0.00 | $5.95 | $5.95 | 1,100 |
| 11:01 AM | $5.94 | Down $ -0.01 | $5.95 | $5.94 | 300 |
| 11:01 AM | $5.94 | Up $0.00 | $5.95 | $5.94 | 0 |
| 11:00 AM | $5.95 | Up $0.00 | $5.95 | $5.95 | 100 |
| 10:59 AM | $5.95 | Up $0.00 | $5.95 | $5.95 | 400 |
| 10:58 AM | $5.95 | Up $0.00 | $5.95 | $5.95 | 1,900 |
| 10:57 AM | $5.95 | Up $0.01 | $5.95 | $5.95 | 11,100 |
| 10:54 AM | $5.94 | Up $0.01 | $5.94 | $5.93 | 5,100 |
| 10:54 AM | $5.94 | Up $0.00 | $5.94 | $5.93 | 0 |
| 10:54 AM | $5.94 | Up $0.00 | $5.94 | $5.93 | 0 |
| 10:53 AM | $5.93 | Up $0.00 | $5.93 | $5.93 | 400 |
| 10:52 AM | $5.93 | Up $0.00 | $5.93 | $5.92 | 700 |
| 10:51 AM | $5.92 | Up $0.00 | $5.92 | $5.92 | 600 |
| 10:50 AM | $5.92 | Down $0.00 | $5.92 | $5.92 | 800 |
| 10:47 AM | $5.92 | Up $0.01 | $5.92 | $5.92 | 300 |
| 10:47 AM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 10:47 AM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 10:46 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 700 |
| 10:45 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 800 |
| 10:41 AM | $5.91 | Up $0.01 | $5.91 | $5.91 | 200 |
| 10:41 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 10:41 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 10:41 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 10:40 AM | $5.90 | Up $0.02 | $5.90 | $5.89 | 2,200 |
| 10:38 AM | $5.88 | Up $0.01 | $5.88 | $5.88 | 100 |
| 10:38 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 0 |
| 10:35 AM | $5.87 | Down $ -0.01 | $5.87 | $5.87 | 100 |
| 10:35 AM | $5.87 | Up $0.00 | $5.87 | $5.87 | 0 |
| 10:35 AM | $5.87 | Up $0.00 | $5.87 | $5.87 | 0 |
| 10:34 AM | $5.88 | Up $0.01 | $5.88 | $5.87 | 1,200 |
| 10:33 AM | $5.87 | Up $0.00 | $5.87 | $5.87 | 1,000 |
| 10:32 AM | $5.87 | Down $ -0.01 | $5.87 | $5.87 | 100 |
| 10:31 AM | $5.88 | Up $0.02 | $5.88 | $5.87 | 300 |
| 10:29 AM | $5.86 | Down $ -0.02 | $5.87 | $5.85 | 1,700 |
| 10:29 AM | $5.86 | Up $0.00 | $5.87 | $5.85 | 0 |
| 10:28 AM | $5.88 | Down $ -0.01 | $5.88 | $5.88 | 400 |
| 10:27 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 900 |
| 10:25 AM | $5.89 | Down $ -0.01 | $5.90 | $5.89 | 1,300 |
| 10:25 AM | $5.89 | Up $0.00 | $5.90 | $5.89 | 0 |
| 10:24 AM | $5.90 | Up $0.00 | $5.90 | $5.89 | 800 |
| 10:23 AM | $5.90 | Up $0.00 | $5.90 | $5.90 | 200 |
| 10:22 AM | $5.90 | Up $0.01 | $5.90 | $5.90 | 1,300 |
| 10:21 AM | $5.90 | Down $ -0.01 | $5.90 | $5.90 | 400 |
| 10:20 AM | $5.90 | Up $0.00 | $5.90 | $5.90 | 1,000 |
| 10:19 AM | $5.90 | Up $0.01 | $5.90 | $5.89 | 600 |
| 10:18 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 200 |
| 10:17 AM | $5.89 | Up $0.00 | $5.91 | $5.89 | 3,300 |
| 10:16 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 1,400 |
| 10:14 AM | $5.89 | Down $ -0.01 | $5.90 | $5.89 | 1,700 |
| 10:14 AM | $5.89 | Up $0.00 | $5.90 | $5.89 | 0 |
| 10:13 AM | $5.90 | Up $0.02 | $5.90 | $5.89 | 6,600 |
| 10:12 AM | $5.88 | Down $ -0.01 | $5.88 | $5.88 | 500 |
| 10:11 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 1,600 |
| 10:10 AM | $5.89 | Up $0.02 | $5.89 | $5.88 | 5,000 |
| 10:09 AM | $5.87 | Up $0.01 | $5.87 | $5.86 | 400 |
| 10:07 AM | $5.86 | Down $ -0.01 | $5.86 | $5.86 | 1,200 |
| 10:07 AM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 10:06 AM | $5.87 | Up $0.01 | $5.87 | $5.87 | 300 |
| 10:05 AM | $5.86 | Up $0.02 | $5.87 | $5.86 | 200 |
| 10:04 AM | $5.84 | Up $0.00 | $5.84 | $5.84 | 700 |
| 10:03 AM | $5.84 | Up $0.00 | $5.84 | $5.84 | 2,000 |
| 10:02 AM | $5.84 | Up $0.01 | $5.84 | $5.84 | 5,100 |
| 10:01 AM | $5.83 | Up $0.03 | $5.83 | $5.81 | 1,400 |
| 10:00 AM | $5.81 | Down $ -0.02 | $5.82 | $5.80 | 11,500 |
| 09:59 AM | $5.82 | Down $ -0.02 | $5.84 | $5.82 | 2,100 |
| 09:57 AM | $5.84 | Up $0.00 | $5.84 | $5.84 | 1,900 |
| 09:57 AM | $5.84 | Up $0.00 | $5.84 | $5.84 | 0 |
| 09:55 AM | $5.84 | Up $0.00 | $5.84 | $5.83 | 3,100 |
| 09:55 AM | $5.84 | Up $0.00 | $5.84 | $5.83 | 0 |
| 09:53 AM | $5.84 | Down $ -0.01 | $5.84 | $5.84 | 400 |
| 09:53 AM | $5.84 | Up $0.00 | $5.84 | $5.84 | 0 |
| 09:52 AM | $5.85 | Down $ -0.02 | $5.85 | $5.85 | 300 |
| 09:51 AM | $5.87 | Up $0.00 | $5.87 | $5.87 | 100 |
| 09:50 AM | $5.87 | Down $ -0.01 | $5.87 | $5.87 | 300 |
| 09:49 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 1,500 |
| 09:48 AM | $5.88 | Down $ -0.01 | $5.88 | $5.88 | 700 |
| 09:47 AM | $5.89 | Up $0.03 | $5.89 | $5.89 | 2,000 |
| 09:46 AM | $5.86 | Up $0.00 | $5.86 | $5.86 | 400 |
| 09:45 AM | $5.86 | Up $0.02 | $5.86 | $5.85 | 2,900 |
| 09:44 AM | $5.84 | Down $ -0.01 | $5.84 | $5.83 | 600 |
| 09:43 AM | $5.85 | Down $ -0.02 | $5.85 | $5.85 | 100 |
| 09:42 AM | $5.87 | Up $0.00 | $5.87 | $5.87 | 1,000 |
| 09:41 AM | $5.87 | Up $0.00 | $5.87 | $5.87 | 800 |
| 09:40 AM | $5.87 | Down $ -0.01 | $5.87 | $5.86 | 1,800 |
| 09:39 AM | $5.88 | Up $0.02 | $5.88 | $5.87 | 1,100 |
| 09:37 AM | $5.86 | Up $0.01 | $5.86 | $5.84 | 300 |
| 09:37 AM | $5.86 | Up $0.00 | $5.86 | $5.84 | 0 |
| 09:36 AM | $5.85 | Up $0.00 | $5.86 | $5.85 | 1,100 |
| 09:35 AM | $5.85 | Up $0.00 | $5.87 | $5.85 | 6,100 |
| 09:34 AM | $5.85 | Down $ -0.02 | $5.85 | $5.84 | 300 |
| 09:33 AM | $5.87 | Down $ -0.01 | $5.89 | $5.87 | 13,200 |
| 09:32 AM | $5.88 | Up $0.01 | $5.88 | $5.85 | 6,700 |
| 09:31 AM | $5.87 | Down $ -0.01 | $5.88 | $5.87 | 3,100 |
| 09:30 AM | $5.88 | Up $0.04 | $5.95 | $5.88 | 19,100 |
| Previous close | $5.84 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14-03-2025 | $5.88 | $5.92 | $5.96 | $5.84 | 193,700 |
| 13-03-2025 | $5.84 | $5.93 | $5.96 | $5.76 | 323,100 |
| 12-03-2025 | $5.70 | $5.68 | $5.76 | $5.66 | 369,500 |
| 11-03-2025 | $5.60 | $5.46 | $5.61 | $5.46 | 432,400 |
| 10-03-2025 | $5.18 | $5.35 | $5.37 | $5.16 | 412,900 |
| 07-03-2025 | $5.54 | $5.53 | $5.61 | $5.42 | 303,600 |
| 06-03-2025 | $5.53 | $5.58 | $5.61 | $5.48 | 336,300 |
| 05-03-2025 | $5.53 | $5.41 | $5.54 | $5.40 | 412,100 |
| 04-03-2025 | $5.17 | $5.00 | $5.20 | $4.96 | 450,700 |
| 03-03-2025 | $5.10 | $5.16 | $5.18 | $5.08 | 552,800 |
| 28-02-2025 | $5.12 | $5.08 | $5.13 | $5.02 | 438,300 |
| 27-02-2025 | $5.09 | $5.24 | $5.24 | $5.09 | 355,800 |
| 26-02-2025 | $5.37 | $5.41 | $5.43 | $5.34 | 319,800 |
| 25-02-2025 | $5.18 | $5.11 | $5.22 | $5.09 | 383,200 |
| 24-02-2025 | $5.29 | $5.14 | $5.33 | $5.14 | 267,300 |
| 21-02-2025 | $5.12 | $5.13 | $5.21 | $5.10 | 459,000 |
| 20-02-2025 | $5.28 | $5.20 | $5.32 | $5.20 | 448,000 |
| 19-02-2025 | $5.24 | $5.15 | $5.29 | $5.11 | 523,800 |
| 18-02-2025 | $5.13 | $5.10 | $5.18 | $5.10 | 493,000 |
| 14-02-2025 | $5.16 | $5.29 | $5.33 | $5.10 | 751,200 |
| 13-02-2025 | $5.04 | $4.92 | $5.07 | $4.91 | 404,500 |
| 12-02-2025 | $4.97 | $4.85 | $4.99 | $4.83 | 699,700 |
| 11-02-2025 | $4.57 | $4.66 | $4.69 | $4.57 | 362,500 |
| 10-02-2025 | $4.71 | $4.76 | $4.76 | $4.67 | 267,100 |
| 07-02-2025 | $4.60 | $4.78 | $4.80 | $4.60 | 276,200 |
| 06-02-2025 | $4.73 | $4.69 | $4.75 | $4.69 | 300,500 |
| 05-02-2025 | $4.74 | $4.75 | $4.76 | $4.67 | 325,400 |
| 04-02-2025 | $4.71 | $4.61 | $4.72 | $4.59 | 332,800 |
| 03-02-2025 | $4.59 | $4.61 | $4.66 | $4.57 | 172,500 |
| 31-01-2025 | $4.55 | $4.62 | $4.62 | $4.51 | 244,000 |
Graphs are not available, please refer to the detailed table