Quotes and Market Data
Find a quote
Silicon Laboratories
123.69 Up 2.71 (2.19 %)
Delayed : 2025/03/14 10:03:43
- Previous close $120.98
- Opening $124.11
- Price Ask $122.82
- Price Bid $122.82
- Size Bid 3
- Size Ask 1
- Today High $124.45
- Today Low $121.58
- 52 Weeks High $160.00
- 52 Weeks Low $94.00
- Volume 16,386
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 6.66
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 3,928.58
- Shares Out (M) : 32.47
- Exchange : XNAS
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:03 AM | $123.69 | Up $0.09 | $123.69 | $123.69 | 100 |
| 10:02 AM | $123.60 | Up $0.52 | $123.92 | $122.69 | 1,414 |
| 10:00 AM | $123.08 | Down $ -0.91 | $123.18 | $123.08 | 313 |
| 10:00 AM | $123.08 | Up $0.00 | $123.18 | $123.08 | 0 |
| 09:52 AM | $123.99 | Up $0.00 | $123.99 | $123.99 | 100 |
| 09:52 AM | $123.99 | Up $0.00 | $123.99 | $123.99 | 0 |
| 09:52 AM | $123.99 | Up $0.00 | $123.99 | $123.99 | 0 |
| 09:52 AM | $123.99 | Up $0.00 | $123.99 | $123.99 | 0 |
| 09:52 AM | $123.99 | Up $0.00 | $123.99 | $123.99 | 0 |
| 09:52 AM | $123.99 | Up $0.00 | $123.99 | $123.99 | 0 |
| 09:52 AM | $123.99 | Up $0.00 | $123.99 | $123.99 | 0 |
| 09:52 AM | $123.99 | Up $0.00 | $123.99 | $123.99 | 0 |
| 09:51 AM | $123.98 | Down $ -0.40 | $123.98 | $123.98 | 105 |
| 09:50 AM | $124.38 | Up $0.67 | $124.38 | $124.38 | 100 |
| 09:47 AM | $123.71 | Down $ -0.73 | $123.71 | $123.71 | 100 |
| 09:47 AM | $123.71 | Up $0.00 | $123.71 | $123.71 | 0 |
| 09:47 AM | $123.71 | Up $0.00 | $123.71 | $123.71 | 0 |
| 09:46 AM | $124.45 | Up $0.42 | $124.45 | $124.45 | 106 |
| 09:45 AM | $124.03 | Up $0.03 | $124.03 | $124.03 | 200 |
| 09:44 AM | $124.00 | Up $0.36 | $124.00 | $124.00 | 1,000 |
| 09:43 AM | $123.64 | Down $ -0.23 | $123.65 | $123.62 | 2,220 |
| 09:42 AM | $123.87 | Down $ -0.09 | $123.87 | $123.87 | 173 |
| 09:41 AM | $123.96 | Down $ -0.34 | $123.96 | $123.65 | 3,260 |
| 09:39 AM | $124.30 | Up $0.86 | $124.30 | $124.30 | 100 |
| 09:39 AM | $124.30 | Up $0.00 | $124.30 | $124.30 | 0 |
| 09:30 AM | $123.44 | Up $2.46 | $124.11 | $121.58 | 2,377 |
| 09:30 AM | $123.44 | Up $0.00 | $124.11 | $121.58 | 0 |
| 09:30 AM | $123.44 | Up $0.00 | $124.11 | $121.58 | 0 |
| 09:30 AM | $123.44 | Up $0.00 | $124.11 | $121.58 | 0 |
| 09:30 AM | $123.44 | Up $0.00 | $124.11 | $121.58 | 0 |
| 09:30 AM | $123.44 | Up $0.00 | $124.11 | $121.58 | 0 |
| 09:30 AM | $123.44 | Up $0.00 | $124.11 | $121.58 | 0 |
| 09:30 AM | $123.44 | Up $0.00 | $124.11 | $121.58 | 0 |
| 09:30 AM | $123.44 | Up $0.00 | $124.11 | $121.58 | 0 |
| Previous close | $120.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-03-2025 | $120.98 | $121.80 | $122.81 | $119.29 | 112,193 |
| 12-03-2025 | $121.68 | $122.95 | $125.22 | $121.54 | 267,169 |
| 11-03-2025 | $123.78 | $124.48 | $128.35 | $122.22 | 158,236 |
| 10-03-2025 | $133.91 | $135.83 | $137.37 | $133.33 | 94,564 |
| 07-03-2025 | $138.68 | $135.10 | $139.27 | $132.90 | 107,878 |
| 06-03-2025 | $135.14 | $138.04 | $138.06 | $134.22 | 104,199 |
| 05-03-2025 | $136.92 | $133.27 | $137.01 | $132.33 | 155,632 |
| 04-03-2025 | $133.93 | $130.87 | $136.85 | $130.84 | 96,547 |
| 03-03-2025 | $134.09 | $139.45 | $140.16 | $133.08 | 76,715 |
| 28-02-2025 | $140.26 | $137.71 | $140.55 | $136.17 | 150,353 |
| 27-02-2025 | $135.96 | $140.04 | $140.70 | $134.66 | 117,754 |
| 26-02-2025 | $142.69 | $143.31 | $144.66 | $141.24 | 249,493 |
| 25-02-2025 | $144.20 | $145.97 | $147.54 | $143.59 | 83,226 |
| 24-02-2025 | $151.45 | $153.12 | $154.44 | $151.35 | 112,283 |
| 21-02-2025 | $155.33 | $155.86 | $156.93 | $154.39 | 215,123 |
| 20-02-2025 | $158.70 | $154.97 | $158.76 | $154.50 | 128,840 |
| 19-02-2025 | $156.00 | $153.80 | $157.45 | $153.57 | 166,239 |
| 18-02-2025 | $153.83 | $151.32 | $154.78 | $150.23 | 209,892 |
| 14-02-2025 | $149.54 | $150.24 | $151.24 | $148.54 | 105,629 |
| 13-02-2025 | $150.44 | $148.95 | $150.77 | $147.07 | 101,932 |
| 12-02-2025 | $150.72 | $146.47 | $150.86 | $145.98 | 138,774 |
| 11-02-2025 | $147.70 | $147.75 | $149.63 | $146.27 | 157,833 |
| 10-02-2025 | $146.39 | $139.15 | $146.97 | $139.05 | 244,991 |
| 07-02-2025 | $142.66 | $143.76 | $143.99 | $140.82 | 173,324 |
| 06-02-2025 | $147.40 | $148.05 | $148.28 | $145.68 | 244,556 |
| 05-02-2025 | $149.06 | $147.69 | $149.08 | $145.63 | 355,101 |
| 04-02-2025 | $136.60 | $130.99 | $136.72 | $130.37 | 212,720 |
| 03-02-2025 | $134.79 | $134.77 | $137.21 | $133.49 | 341,808 |
| 31-01-2025 | $135.56 | $138.70 | $139.45 | $134.59 | 183,705 |
| 30-01-2025 | $135.70 | $132.74 | $136.90 | $132.62 | 134,438 |
Graphs are not available, please refer to the detailed table