Quotes and Market Data
Find a quote
STELLA JONES INC
70.67 Down -0.04 (-0.06 %)
Delayed : 2024/12/24 13:00:01
- Previous close $70.71
- Opening $70.28
- Price Ask $70.60
- Price Bid $70.60
- Size Bid 1
- Size Ask 1
- Today High $70.84
- Today Low $70.22
- 52 Weeks High $98.00
- 52 Weeks Low $67.13
- Volume 40,334
Fundamentals
- P/E Ratio : 12.38
- Earnings/Share : 1.17
- Dividends/Share : $0.28
- Current Div. Yield : 1.58
- Market Cap (M) : 3,959.59
- Shares Out (M) : 56.03
- Exchange : XTSE
- Ex Dividend Date : 2024/12/02
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:00 PM | $70.67 | Down $ -0.04 | $70.67 | $70.67 | 5,800 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 01:00 PM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
| 12:59 PM | $70.71 | Down $ -0.12 | $70.80 | $70.71 | 800 |
| 12:57 PM | $70.83 | Up $0.01 | $70.83 | $70.81 | 300 |
| 12:57 PM | $70.83 | Up $0.00 | $70.83 | $70.81 | 0 |
| 12:56 PM | $70.82 | Up $0.11 | $70.83 | $70.77 | 1,400 |
| 12:55 PM | $70.71 | Up $0.00 | $70.71 | $70.71 | 500 |
| 12:53 PM | $70.71 | Up $0.01 | $70.71 | $70.70 | 200 |
| 12:53 PM | $70.71 | Up $0.00 | $70.71 | $70.70 | 0 |
| 12:50 PM | $70.70 | Down $ -0.04 | $70.73 | $70.70 | 1,300 |
| 12:50 PM | $70.70 | Up $0.00 | $70.73 | $70.70 | 0 |
| 12:50 PM | $70.70 | Up $0.00 | $70.73 | $70.70 | 0 |
| 12:47 PM | $70.74 | Down $ -0.03 | $70.75 | $70.74 | 300 |
| 12:47 PM | $70.74 | Up $0.00 | $70.75 | $70.74 | 0 |
| 12:47 PM | $70.74 | Up $0.00 | $70.75 | $70.74 | 0 |
| 12:46 PM | $70.77 | Up $0.03 | $70.77 | $70.77 | 100 |
| 12:35 PM | $70.74 | Up $0.01 | $70.74 | $70.74 | 200 |
| 12:35 PM | $70.74 | Up $0.00 | $70.74 | $70.74 | 0 |
| 12:35 PM | $70.74 | Up $0.00 | $70.74 | $70.74 | 0 |
| 12:35 PM | $70.74 | Up $0.00 | $70.74 | $70.74 | 0 |
| 12:35 PM | $70.74 | Up $0.00 | $70.74 | $70.74 | 0 |
| 12:35 PM | $70.74 | Up $0.00 | $70.74 | $70.74 | 0 |
| 12:35 PM | $70.74 | Up $0.00 | $70.74 | $70.74 | 0 |
| 12:35 PM | $70.74 | Up $0.00 | $70.74 | $70.74 | 0 |
| 12:35 PM | $70.74 | Up $0.00 | $70.74 | $70.74 | 0 |
| 12:35 PM | $70.74 | Up $0.00 | $70.74 | $70.74 | 0 |
| 12:35 PM | $70.74 | Up $0.00 | $70.74 | $70.74 | 0 |
| 12:34 PM | $70.73 | Up $0.00 | $70.75 | $70.72 | 700 |
| 12:33 PM | $70.73 | Up $0.03 | $70.73 | $70.65 | 1,500 |
| 12:30 PM | $70.70 | Down $ -0.07 | $70.74 | $70.70 | 1,500 |
| 12:30 PM | $70.70 | Up $0.00 | $70.74 | $70.70 | 0 |
| 12:30 PM | $70.70 | Up $0.00 | $70.74 | $70.70 | 0 |
| 12:29 PM | $70.77 | Up $0.04 | $70.77 | $70.73 | 1,100 |
| 12:27 PM | $70.73 | Up $0.00 | $70.73 | $70.73 | 100 |
| 12:27 PM | $70.73 | Up $0.00 | $70.73 | $70.73 | 0 |
| 12:24 PM | $70.73 | Up $0.03 | $70.73 | $70.69 | 600 |
| 12:24 PM | $70.73 | Up $0.00 | $70.73 | $70.69 | 0 |
| 12:24 PM | $70.73 | Up $0.00 | $70.73 | $70.69 | 0 |
| 12:20 PM | $70.70 | Up $0.00 | $70.70 | $70.70 | 1,500 |
| 12:20 PM | $70.70 | Up $0.00 | $70.70 | $70.70 | 0 |
| 12:20 PM | $70.70 | Up $0.00 | $70.70 | $70.70 | 0 |
| 12:20 PM | $70.70 | Up $0.00 | $70.70 | $70.70 | 0 |
| 12:16 PM | $70.70 | Down $ -0.01 | $70.70 | $70.70 | 100 |
| 12:16 PM | $70.70 | Up $0.00 | $70.70 | $70.70 | 0 |
| 12:16 PM | $70.70 | Up $0.00 | $70.70 | $70.70 | 0 |
| 12:16 PM | $70.70 | Up $0.00 | $70.70 | $70.70 | 0 |
| 12:13 PM | $70.71 | Up $0.00 | $70.73 | $70.71 | 1,000 |
| 12:13 PM | $70.71 | Up $0.00 | $70.73 | $70.71 | 0 |
| 12:13 PM | $70.71 | Up $0.00 | $70.73 | $70.71 | 0 |
| 12:02 PM | $70.71 | Up $0.01 | $70.71 | $70.71 | 100 |
| 12:02 PM | $70.71 | Up $0.00 | $70.71 | $70.71 | 0 |
| 12:02 PM | $70.71 | Up $0.00 | $70.71 | $70.71 | 0 |
| 12:02 PM | $70.71 | Up $0.00 | $70.71 | $70.71 | 0 |
| 12:02 PM | $70.71 | Up $0.00 | $70.71 | $70.71 | 0 |
| 12:02 PM | $70.71 | Up $0.00 | $70.71 | $70.71 | 0 |
| 12:02 PM | $70.71 | Up $0.00 | $70.71 | $70.71 | 0 |
| 12:02 PM | $70.71 | Up $0.00 | $70.71 | $70.71 | 0 |
| 12:02 PM | $70.71 | Up $0.00 | $70.71 | $70.71 | 0 |
| 12:02 PM | $70.71 | Up $0.00 | $70.71 | $70.71 | 0 |
| 12:02 PM | $70.71 | Up $0.00 | $70.71 | $70.71 | 0 |
| 11:57 AM | $70.70 | Down $ -0.04 | $70.70 | $70.70 | 200 |
| 11:57 AM | $70.70 | Up $0.00 | $70.70 | $70.70 | 0 |
| 11:57 AM | $70.70 | Up $0.00 | $70.70 | $70.70 | 0 |
| 11:57 AM | $70.70 | Up $0.00 | $70.70 | $70.70 | 0 |
| 11:57 AM | $70.70 | Up $0.00 | $70.70 | $70.70 | 0 |
| 11:54 AM | $70.74 | Up $0.00 | $70.74 | $70.74 | 100 |
| 11:54 AM | $70.74 | Up $0.00 | $70.74 | $70.74 | 0 |
| 11:54 AM | $70.74 | Up $0.00 | $70.74 | $70.74 | 0 |
| 11:51 AM | $70.74 | Down $ -0.01 | $70.75 | $70.74 | 300 |
| 11:51 AM | $70.74 | Up $0.00 | $70.75 | $70.74 | 0 |
| 11:51 AM | $70.74 | Up $0.00 | $70.75 | $70.74 | 0 |
| 11:42 AM | $70.75 | Up $0.00 | $70.75 | $70.75 | 200 |
| 11:42 AM | $70.75 | Up $0.00 | $70.75 | $70.75 | 0 |
| 11:42 AM | $70.75 | Up $0.00 | $70.75 | $70.75 | 0 |
| 11:42 AM | $70.75 | Up $0.00 | $70.75 | $70.75 | 0 |
| 11:42 AM | $70.75 | Up $0.00 | $70.75 | $70.75 | 0 |
| 11:42 AM | $70.75 | Up $0.00 | $70.75 | $70.75 | 0 |
| 11:42 AM | $70.75 | Up $0.00 | $70.75 | $70.75 | 0 |
| 11:42 AM | $70.75 | Up $0.00 | $70.75 | $70.75 | 0 |
| 11:42 AM | $70.75 | Up $0.00 | $70.75 | $70.75 | 0 |
| 11:41 AM | $70.75 | Down $ -0.02 | $70.75 | $70.75 | 300 |
| 11:40 AM | $70.77 | Up $0.00 | $70.77 | $70.77 | 100 |
| 11:39 AM | $70.77 | Down $ -0.02 | $70.77 | $70.77 | 100 |
| 11:38 AM | $70.79 | Up $0.02 | $70.81 | $70.79 | 900 |
| 11:36 AM | $70.77 | Up $0.00 | $70.77 | $70.77 | 100 |
| 11:36 AM | $70.77 | Up $0.00 | $70.77 | $70.77 | 0 |
| 11:35 AM | $70.77 | Up $0.00 | $70.77 | $70.77 | 100 |
| 11:32 AM | $70.77 | Up $0.01 | $70.77 | $70.77 | 100 |
| 11:32 AM | $70.77 | Up $0.00 | $70.77 | $70.77 | 0 |
| 11:32 AM | $70.77 | Up $0.00 | $70.77 | $70.77 | 0 |
| 11:27 AM | $70.76 | Up $0.06 | $70.76 | $70.76 | 100 |
| 11:27 AM | $70.76 | Up $0.00 | $70.76 | $70.76 | 0 |
| 11:27 AM | $70.76 | Up $0.00 | $70.76 | $70.76 | 0 |
| 11:27 AM | $70.76 | Up $0.00 | $70.76 | $70.76 | 0 |
| 11:27 AM | $70.76 | Up $0.00 | $70.76 | $70.76 | 0 |
| 11:19 AM | $70.70 | Down $ -0.05 | $70.73 | $70.70 | 600 |
| 11:19 AM | $70.70 | Up $0.00 | $70.73 | $70.70 | 0 |
| 11:19 AM | $70.70 | Up $0.00 | $70.73 | $70.70 | 0 |
| 11:19 AM | $70.70 | Up $0.00 | $70.73 | $70.70 | 0 |
| 11:19 AM | $70.70 | Up $0.00 | $70.73 | $70.70 | 0 |
| 11:19 AM | $70.70 | Up $0.00 | $70.73 | $70.70 | 0 |
| 11:19 AM | $70.70 | Up $0.00 | $70.73 | $70.70 | 0 |
| 11:19 AM | $70.70 | Up $0.00 | $70.73 | $70.70 | 0 |
| 11:12 AM | $70.75 | Up $0.02 | $70.76 | $70.75 | 300 |
| 11:12 AM | $70.75 | Up $0.00 | $70.76 | $70.75 | 0 |
| 11:12 AM | $70.75 | Up $0.00 | $70.76 | $70.75 | 0 |
| 11:12 AM | $70.75 | Up $0.00 | $70.76 | $70.75 | 0 |
| 11:12 AM | $70.75 | Up $0.00 | $70.76 | $70.75 | 0 |
| 11:12 AM | $70.75 | Up $0.00 | $70.76 | $70.75 | 0 |
| 11:12 AM | $70.75 | Up $0.00 | $70.76 | $70.75 | 0 |
| 11:11 AM | $70.73 | Up $0.00 | $70.73 | $70.66 | 1,900 |
| 11:09 AM | $70.73 | Up $0.02 | $70.73 | $70.73 | 100 |
| 11:09 AM | $70.73 | Up $0.00 | $70.73 | $70.73 | 0 |
| 11:06 AM | $70.71 | Up $0.00 | $70.71 | $70.71 | 100 |
| 11:06 AM | $70.71 | Up $0.00 | $70.71 | $70.71 | 0 |
| 11:06 AM | $70.71 | Up $0.00 | $70.71 | $70.71 | 0 |
| 11:02 AM | $70.71 | Down $ -0.02 | $70.71 | $70.71 | 200 |
| 11:02 AM | $70.71 | Up $0.00 | $70.71 | $70.71 | 0 |
| 11:02 AM | $70.71 | Up $0.00 | $70.71 | $70.71 | 0 |
| 11:02 AM | $70.71 | Up $0.00 | $70.71 | $70.71 | 0 |
| 10:59 AM | $70.73 | Down $ -0.03 | $70.73 | $70.73 | 100 |
| 10:59 AM | $70.73 | Up $0.00 | $70.73 | $70.73 | 0 |
| 10:59 AM | $70.73 | Up $0.00 | $70.73 | $70.73 | 0 |
| 10:53 AM | $70.76 | Down $ -0.01 | $70.77 | $70.76 | 300 |
| 10:53 AM | $70.76 | Up $0.00 | $70.77 | $70.76 | 0 |
| 10:53 AM | $70.76 | Up $0.00 | $70.77 | $70.76 | 0 |
| 10:53 AM | $70.76 | Up $0.00 | $70.77 | $70.76 | 0 |
| 10:53 AM | $70.76 | Up $0.00 | $70.77 | $70.76 | 0 |
| 10:53 AM | $70.76 | Up $0.00 | $70.77 | $70.76 | 0 |
| 10:50 AM | $70.77 | Up $0.01 | $70.77 | $70.77 | 100 |
| 10:50 AM | $70.77 | Up $0.00 | $70.77 | $70.77 | 0 |
| 10:50 AM | $70.77 | Up $0.00 | $70.77 | $70.77 | 0 |
| 10:40 AM | $70.76 | Up $0.02 | $70.80 | $70.76 | 1,400 |
| 10:40 AM | $70.76 | Up $0.00 | $70.80 | $70.76 | 0 |
| 10:40 AM | $70.76 | Up $0.00 | $70.80 | $70.76 | 0 |
| 10:40 AM | $70.76 | Up $0.00 | $70.80 | $70.76 | 0 |
| 10:40 AM | $70.76 | Up $0.00 | $70.80 | $70.76 | 0 |
| 10:40 AM | $70.76 | Up $0.00 | $70.80 | $70.76 | 0 |
| 10:40 AM | $70.76 | Up $0.00 | $70.80 | $70.76 | 0 |
| 10:40 AM | $70.76 | Up $0.00 | $70.80 | $70.76 | 0 |
| 10:40 AM | $70.76 | Up $0.00 | $70.80 | $70.76 | 0 |
| 10:40 AM | $70.76 | Up $0.00 | $70.80 | $70.76 | 0 |
| 10:39 AM | $70.74 | Down $ -0.01 | $70.74 | $70.74 | 200 |
| 10:37 AM | $70.75 | Up $0.02 | $70.78 | $70.74 | 600 |
| 10:37 AM | $70.75 | Up $0.00 | $70.78 | $70.74 | 0 |
| 10:33 AM | $70.73 | Down $ -0.02 | $70.76 | $70.73 | 700 |
| 10:33 AM | $70.73 | Up $0.00 | $70.76 | $70.73 | 0 |
| 10:33 AM | $70.73 | Up $0.00 | $70.76 | $70.73 | 0 |
| 10:33 AM | $70.73 | Up $0.00 | $70.76 | $70.73 | 0 |
| 10:31 AM | $70.75 | Down $ -0.03 | $70.75 | $70.75 | 100 |
| 10:31 AM | $70.75 | Up $0.00 | $70.75 | $70.75 | 0 |
| 10:30 AM | $70.78 | Down $ -0.03 | $70.81 | $70.78 | 500 |
| 10:25 AM | $70.81 | Up $0.00 | $70.81 | $70.81 | 100 |
| 10:25 AM | $70.81 | Up $0.00 | $70.81 | $70.81 | 0 |
| 10:25 AM | $70.81 | Up $0.00 | $70.81 | $70.81 | 0 |
| 10:25 AM | $70.81 | Up $0.00 | $70.81 | $70.81 | 0 |
| 10:25 AM | $70.81 | Up $0.00 | $70.81 | $70.81 | 0 |
| 10:23 AM | $70.81 | Up $0.04 | $70.81 | $70.79 | 1,200 |
| 10:23 AM | $70.81 | Up $0.00 | $70.81 | $70.79 | 0 |
| 10:21 AM | $70.77 | Down $ -0.02 | $70.77 | $70.77 | 100 |
| 10:21 AM | $70.77 | Up $0.00 | $70.77 | $70.77 | 0 |
| 10:17 AM | $70.79 | Up $0.00 | $70.84 | $70.79 | 200 |
| 10:17 AM | $70.79 | Up $0.00 | $70.84 | $70.79 | 0 |
| 10:17 AM | $70.79 | Up $0.00 | $70.84 | $70.79 | 0 |
| 10:17 AM | $70.79 | Up $0.00 | $70.84 | $70.79 | 0 |
| 10:14 AM | $70.79 | Up $0.00 | $70.79 | $70.79 | 100 |
| 10:14 AM | $70.79 | Up $0.00 | $70.79 | $70.79 | 0 |
| 10:14 AM | $70.79 | Up $0.00 | $70.79 | $70.79 | 0 |
| 10:12 AM | $70.79 | Up $0.00 | $70.79 | $70.79 | 100 |
| 10:12 AM | $70.79 | Up $0.00 | $70.79 | $70.79 | 0 |
| 10:11 AM | $70.79 | Down $ -0.01 | $70.79 | $70.79 | 100 |
| 10:07 AM | $70.80 | Down $ -0.03 | $70.83 | $70.80 | 200 |
| 10:07 AM | $70.80 | Up $0.00 | $70.83 | $70.80 | 0 |
| 10:07 AM | $70.80 | Up $0.00 | $70.83 | $70.80 | 0 |
| 10:07 AM | $70.80 | Up $0.00 | $70.83 | $70.80 | 0 |
| 10:06 AM | $70.83 | Up $0.03 | $70.83 | $70.83 | 200 |
| 10:05 AM | $70.80 | Up $0.01 | $70.80 | $70.80 | 100 |
| 10:03 AM | $70.79 | Down $ -0.04 | $70.83 | $70.79 | 500 |
| 10:03 AM | $70.79 | Up $0.00 | $70.83 | $70.79 | 0 |
| 10:00 AM | $70.83 | Up $0.14 | $70.83 | $70.73 | 600 |
| 10:00 AM | $70.83 | Up $0.00 | $70.83 | $70.73 | 0 |
| 10:00 AM | $70.83 | Up $0.00 | $70.83 | $70.73 | 0 |
| 09:53 AM | $70.70 | Down $ -0.02 | $70.70 | $70.69 | 900 |
| 09:53 AM | $70.70 | Up $0.00 | $70.70 | $70.69 | 0 |
| 09:53 AM | $70.70 | Up $0.00 | $70.70 | $70.69 | 0 |
| 09:53 AM | $70.70 | Up $0.00 | $70.70 | $70.69 | 0 |
| 09:53 AM | $70.70 | Up $0.00 | $70.70 | $70.69 | 0 |
| 09:53 AM | $70.70 | Up $0.00 | $70.70 | $70.69 | 0 |
| 09:53 AM | $70.70 | Up $0.00 | $70.70 | $70.69 | 0 |
| 09:51 AM | $70.71 | Down $ -0.04 | $70.77 | $70.71 | 500 |
| 09:51 AM | $70.71 | Up $0.00 | $70.77 | $70.71 | 0 |
| 09:50 AM | $70.75 | Up $0.00 | $70.75 | $70.75 | 100 |
| 09:45 AM | $70.75 | Up $0.00 | $70.76 | $70.75 | 200 |
| 09:45 AM | $70.75 | Up $0.00 | $70.76 | $70.75 | 0 |
| 09:45 AM | $70.75 | Up $0.00 | $70.76 | $70.75 | 0 |
| 09:45 AM | $70.75 | Up $0.00 | $70.76 | $70.75 | 0 |
| 09:45 AM | $70.75 | Up $0.00 | $70.76 | $70.75 | 0 |
| 09:44 AM | $70.75 | Up $0.05 | $70.76 | $70.75 | 200 |
| 09:43 AM | $70.70 | Down $ -0.05 | $70.70 | $70.70 | 100 |
| 09:41 AM | $70.75 | Up $0.03 | $70.82 | $70.74 | 1,000 |
| 09:41 AM | $70.75 | Up $0.00 | $70.82 | $70.74 | 0 |
| 09:40 AM | $70.72 | Up $0.38 | $70.72 | $70.40 | 1,800 |
| 09:35 AM | $70.34 | Up $0.12 | $70.34 | $70.34 | 100 |
| 09:35 AM | $70.34 | Up $0.00 | $70.34 | $70.34 | 0 |
| 09:35 AM | $70.34 | Up $0.00 | $70.34 | $70.34 | 0 |
| 09:35 AM | $70.34 | Up $0.00 | $70.34 | $70.34 | 0 |
| 09:35 AM | $70.34 | Up $0.00 | $70.34 | $70.34 | 0 |
| 09:32 AM | $70.22 | Down $ -0.09 | $70.22 | $70.22 | 100 |
| 09:32 AM | $70.22 | Up $0.00 | $70.22 | $70.22 | 0 |
| 09:32 AM | $70.22 | Up $0.00 | $70.22 | $70.22 | 0 |
| 09:30 AM | $70.31 | Down $ -0.40 | $70.31 | $70.28 | 1,100 |
| 09:30 AM | $70.31 | Up $0.00 | $70.31 | $70.28 | 0 |
| Previous close | $70.71 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24-12-2024 | $70.67 | $70.71 | $70.83 | $70.65 | 19,100 |
| 23-12-2024 | $70.71 | $70.78 | $70.93 | $70.63 | 53,300 |
| 20-12-2024 | $70.73 | $71.34 | $71.77 | $70.66 | 177,700 |
| 19-12-2024 | $70.23 | $70.49 | $71.39 | $70.15 | 129,100 |
| 18-12-2024 | $70.80 | $71.35 | $71.60 | $70.80 | 146,300 |
| 17-12-2024 | $71.62 | $71.64 | $71.83 | $71.38 | 128,300 |
| 16-12-2024 | $71.61 | $72.36 | $72.46 | $71.61 | 236,700 |
| 13-12-2024 | $71.63 | $72.38 | $72.40 | $71.32 | 157,800 |
| 12-12-2024 | $72.49 | $72.33 | $73.06 | $72.18 | 72,700 |
| 11-12-2024 | $72.46 | $72.38 | $73.04 | $72.21 | 109,700 |
| 10-12-2024 | $72.33 | $73.09 | $73.28 | $72.27 | 184,500 |
| 09-12-2024 | $73.88 | $73.91 | $74.35 | $73.67 | 244,800 |
| 06-12-2024 | $74.45 | $74.75 | $74.78 | $74.12 | 163,500 |
| 05-12-2024 | $73.70 | $73.46 | $73.93 | $73.45 | 79,000 |
| 04-12-2024 | $73.99 | $74.69 | $74.80 | $73.79 | 209,400 |
| 03-12-2024 | $72.39 | $71.92 | $72.72 | $71.81 | 175,900 |
| 02-12-2024 | $71.30 | $71.12 | $71.65 | $70.98 | 102,200 |
| 29-11-2024 | $71.54 | $71.42 | $71.65 | $71.30 | 71,000 |
| 28-11-2024 | $71.58 | $71.88 | $72.06 | $71.38 | 54,300 |
| 27-11-2024 | $71.07 | $71.04 | $71.28 | $70.82 | 126,900 |
| 26-11-2024 | $70.84 | $70.94 | $71.18 | $70.69 | 144,300 |
| 25-11-2024 | $71.32 | $71.75 | $72.07 | $71.20 | 213,700 |
| 22-11-2024 | $70.69 | $70.31 | $70.69 | $70.22 | 151,600 |
| 21-11-2024 | $70.17 | $70.09 | $70.57 | $69.70 | 99,400 |
| 20-11-2024 | $69.07 | $68.91 | $69.51 | $68.18 | 178,000 |
| 19-11-2024 | $70.23 | $69.00 | $70.45 | $68.96 | 136,300 |
| 18-11-2024 | $69.86 | $70.70 | $71.00 | $69.75 | 238,500 |
| 15-11-2024 | $68.16 | $67.64 | $68.25 | $67.43 | 182,200 |
| 14-11-2024 | $68.39 | $69.54 | $69.55 | $68.24 | 206,700 |
| 13-11-2024 | $70.04 | $70.31 | $70.32 | $69.15 | 229,300 |
Graphs are not available, please refer to the detailed table