Quotes and Market Data
Find a quote
SPROTT INC.
58.45 Up 1.34 (2.29 %)
Delayed : 2025/01/14 16:00:01
- Previous close $57.11
- Opening $57.21
- Price Ask $51.61
- Price Bid $51.61
- Size Bid 1
- Size Ask 4
- Today High $58.50
- Today Low $57.21
- 52 Weeks High $66.31
- 52 Weeks Low $45.82
- Volume 16,862
Fundamentals
- P/E Ratio : 22.48
- Earnings/Share : 6.31
- Dividends/Share : $0.42
- Current Div. Yield : 2.88
- Market Cap (M) : 1,485.34
- Shares Out (M) : 25.41
- Exchange : XTSE
- Ex Dividend Date : 2024/11/18
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $58.45 | Down $ -0.04 | $58.45 | $58.45 | 700 |
| 03:59 PM | $58.49 | Up $0.20 | $58.49 | $58.29 | 400 |
| 03:58 PM | $58.29 | Up $0.06 | $58.34 | $58.25 | 800 |
| 03:57 PM | $58.23 | Down $ -0.06 | $58.23 | $58.23 | 100 |
| 03:51 PM | $58.29 | Up $0.04 | $58.30 | $58.29 | 500 |
| 03:51 PM | $58.29 | Up $0.00 | $58.30 | $58.29 | 0 |
| 03:51 PM | $58.29 | Up $0.00 | $58.30 | $58.29 | 0 |
| 03:51 PM | $58.29 | Up $0.00 | $58.30 | $58.29 | 0 |
| 03:51 PM | $58.29 | Up $0.00 | $58.30 | $58.29 | 0 |
| 03:51 PM | $58.29 | Up $0.00 | $58.30 | $58.29 | 0 |
| 03:49 PM | $58.25 | Up $0.08 | $58.25 | $58.24 | 300 |
| 03:49 PM | $58.25 | Up $0.00 | $58.25 | $58.24 | 0 |
| 03:45 PM | $58.17 | Up $0.13 | $58.17 | $58.14 | 400 |
| 03:45 PM | $58.17 | Up $0.00 | $58.17 | $58.14 | 0 |
| 03:45 PM | $58.17 | Up $0.00 | $58.17 | $58.14 | 0 |
| 03:45 PM | $58.17 | Up $0.00 | $58.17 | $58.14 | 0 |
| 03:39 PM | $58.04 | Up $0.01 | $58.05 | $58.04 | 600 |
| 03:39 PM | $58.04 | Up $0.00 | $58.05 | $58.04 | 0 |
| 03:39 PM | $58.04 | Up $0.00 | $58.05 | $58.04 | 0 |
| 03:39 PM | $58.04 | Up $0.00 | $58.05 | $58.04 | 0 |
| 03:39 PM | $58.04 | Up $0.00 | $58.05 | $58.04 | 0 |
| 03:39 PM | $58.04 | Up $0.00 | $58.05 | $58.04 | 0 |
| 03:38 PM | $58.03 | Up $0.08 | $58.03 | $58.01 | 200 |
| 03:36 PM | $57.95 | Up $0.08 | $57.96 | $57.92 | 800 |
| 03:36 PM | $57.95 | Up $0.00 | $57.96 | $57.92 | 0 |
| 03:28 PM | $57.87 | Up $0.03 | $57.87 | $57.81 | 500 |
| 03:28 PM | $57.87 | Up $0.00 | $57.87 | $57.81 | 0 |
| 03:28 PM | $57.87 | Up $0.00 | $57.87 | $57.81 | 0 |
| 03:28 PM | $57.87 | Up $0.00 | $57.87 | $57.81 | 0 |
| 03:28 PM | $57.87 | Up $0.00 | $57.87 | $57.81 | 0 |
| 03:28 PM | $57.87 | Up $0.00 | $57.87 | $57.81 | 0 |
| 03:28 PM | $57.87 | Up $0.00 | $57.87 | $57.81 | 0 |
| 03:28 PM | $57.87 | Up $0.00 | $57.87 | $57.81 | 0 |
| 03:08 PM | $57.84 | Up $0.14 | $57.84 | $57.77 | 600 |
| 03:08 PM | $57.84 | Up $0.00 | $57.84 | $57.77 | 0 |
| 03:08 PM | $57.84 | Up $0.00 | $57.84 | $57.77 | 0 |
| 03:08 PM | $57.84 | Up $0.00 | $57.84 | $57.77 | 0 |
| 03:08 PM | $57.84 | Up $0.00 | $57.84 | $57.77 | 0 |
| 03:08 PM | $57.84 | Up $0.00 | $57.84 | $57.77 | 0 |
| 03:08 PM | $57.84 | Up $0.00 | $57.84 | $57.77 | 0 |
| 03:08 PM | $57.84 | Up $0.00 | $57.84 | $57.77 | 0 |
| 03:08 PM | $57.84 | Up $0.00 | $57.84 | $57.77 | 0 |
| 03:08 PM | $57.84 | Up $0.00 | $57.84 | $57.77 | 0 |
| 03:08 PM | $57.84 | Up $0.00 | $57.84 | $57.77 | 0 |
| 03:08 PM | $57.84 | Up $0.00 | $57.84 | $57.77 | 0 |
| 03:08 PM | $57.84 | Up $0.00 | $57.84 | $57.77 | 0 |
| 03:08 PM | $57.84 | Up $0.00 | $57.84 | $57.77 | 0 |
| 03:08 PM | $57.84 | Up $0.00 | $57.84 | $57.77 | 0 |
| 03:08 PM | $57.84 | Up $0.00 | $57.84 | $57.77 | 0 |
| 03:08 PM | $57.84 | Up $0.00 | $57.84 | $57.77 | 0 |
| 03:08 PM | $57.84 | Up $0.00 | $57.84 | $57.77 | 0 |
| 03:08 PM | $57.84 | Up $0.00 | $57.84 | $57.77 | 0 |
| 03:08 PM | $57.84 | Up $0.00 | $57.84 | $57.77 | 0 |
| 03:02 PM | $57.70 | Down $ -0.17 | $57.71 | $57.70 | 400 |
| 03:02 PM | $57.70 | Up $0.00 | $57.71 | $57.70 | 0 |
| 03:02 PM | $57.70 | Up $0.00 | $57.71 | $57.70 | 0 |
| 03:02 PM | $57.70 | Up $0.00 | $57.71 | $57.70 | 0 |
| 03:02 PM | $57.70 | Up $0.00 | $57.71 | $57.70 | 0 |
| 03:02 PM | $57.70 | Up $0.00 | $57.71 | $57.70 | 0 |
| 02:56 PM | $57.87 | Down $ -0.15 | $57.87 | $57.81 | 300 |
| 02:56 PM | $57.87 | Up $0.00 | $57.87 | $57.81 | 0 |
| 02:56 PM | $57.87 | Up $0.00 | $57.87 | $57.81 | 0 |
| 02:56 PM | $57.87 | Up $0.00 | $57.87 | $57.81 | 0 |
| 02:56 PM | $57.87 | Up $0.00 | $57.87 | $57.81 | 0 |
| 02:56 PM | $57.87 | Up $0.00 | $57.87 | $57.81 | 0 |
| 02:50 PM | $58.02 | Down $ -0.06 | $58.03 | $58.02 | 600 |
| 02:50 PM | $58.02 | Up $0.00 | $58.03 | $58.02 | 0 |
| 02:50 PM | $58.02 | Up $0.00 | $58.03 | $58.02 | 0 |
| 02:50 PM | $58.02 | Up $0.00 | $58.03 | $58.02 | 0 |
| 02:50 PM | $58.02 | Up $0.00 | $58.03 | $58.02 | 0 |
| 02:50 PM | $58.02 | Up $0.00 | $58.03 | $58.02 | 0 |
| 02:33 PM | $58.08 | Down $ -0.19 | $58.08 | $58.08 | 500 |
| 02:33 PM | $58.08 | Up $0.00 | $58.08 | $58.08 | 0 |
| 02:33 PM | $58.08 | Up $0.00 | $58.08 | $58.08 | 0 |
| 02:33 PM | $58.08 | Up $0.00 | $58.08 | $58.08 | 0 |
| 02:33 PM | $58.08 | Up $0.00 | $58.08 | $58.08 | 0 |
| 02:33 PM | $58.08 | Up $0.00 | $58.08 | $58.08 | 0 |
| 02:33 PM | $58.08 | Up $0.00 | $58.08 | $58.08 | 0 |
| 02:33 PM | $58.08 | Up $0.00 | $58.08 | $58.08 | 0 |
| 02:33 PM | $58.08 | Up $0.00 | $58.08 | $58.08 | 0 |
| 02:33 PM | $58.08 | Up $0.00 | $58.08 | $58.08 | 0 |
| 02:33 PM | $58.08 | Up $0.00 | $58.08 | $58.08 | 0 |
| 02:33 PM | $58.08 | Up $0.00 | $58.08 | $58.08 | 0 |
| 02:33 PM | $58.08 | Up $0.00 | $58.08 | $58.08 | 0 |
| 02:33 PM | $58.08 | Up $0.00 | $58.08 | $58.08 | 0 |
| 02:33 PM | $58.08 | Up $0.00 | $58.08 | $58.08 | 0 |
| 02:33 PM | $58.08 | Up $0.00 | $58.08 | $58.08 | 0 |
| 02:33 PM | $58.08 | Up $0.00 | $58.08 | $58.08 | 0 |
| 02:23 PM | $58.27 | Up $0.06 | $58.27 | $58.27 | 100 |
| 02:23 PM | $58.27 | Up $0.00 | $58.27 | $58.27 | 0 |
| 02:23 PM | $58.27 | Up $0.00 | $58.27 | $58.27 | 0 |
| 02:23 PM | $58.27 | Up $0.00 | $58.27 | $58.27 | 0 |
| 02:23 PM | $58.27 | Up $0.00 | $58.27 | $58.27 | 0 |
| 02:23 PM | $58.27 | Up $0.00 | $58.27 | $58.27 | 0 |
| 02:23 PM | $58.27 | Up $0.00 | $58.27 | $58.27 | 0 |
| 02:23 PM | $58.27 | Up $0.00 | $58.27 | $58.27 | 0 |
| 02:23 PM | $58.27 | Up $0.00 | $58.27 | $58.27 | 0 |
| 02:23 PM | $58.27 | Up $0.00 | $58.27 | $58.27 | 0 |
| 02:22 PM | $58.21 | Up $0.06 | $58.21 | $58.21 | 100 |
| 02:14 PM | $58.15 | Up $0.04 | $58.15 | $58.14 | 300 |
| 02:14 PM | $58.15 | Up $0.00 | $58.15 | $58.14 | 0 |
| 02:14 PM | $58.15 | Up $0.00 | $58.15 | $58.14 | 0 |
| 02:14 PM | $58.15 | Up $0.00 | $58.15 | $58.14 | 0 |
| 02:14 PM | $58.15 | Up $0.00 | $58.15 | $58.14 | 0 |
| 02:14 PM | $58.15 | Up $0.00 | $58.15 | $58.14 | 0 |
| 02:14 PM | $58.15 | Up $0.00 | $58.15 | $58.14 | 0 |
| 02:14 PM | $58.15 | Up $0.00 | $58.15 | $58.14 | 0 |
| 01:59 PM | $58.11 | Up $0.05 | $58.11 | $58.11 | 100 |
| 01:59 PM | $58.11 | Up $0.00 | $58.11 | $58.11 | 0 |
| 01:59 PM | $58.11 | Up $0.00 | $58.11 | $58.11 | 0 |
| 01:59 PM | $58.11 | Up $0.00 | $58.11 | $58.11 | 0 |
| 01:59 PM | $58.11 | Up $0.00 | $58.11 | $58.11 | 0 |
| 01:59 PM | $58.11 | Up $0.00 | $58.11 | $58.11 | 0 |
| 01:59 PM | $58.11 | Up $0.00 | $58.11 | $58.11 | 0 |
| 01:59 PM | $58.11 | Up $0.00 | $58.11 | $58.11 | 0 |
| 01:59 PM | $58.11 | Up $0.00 | $58.11 | $58.11 | 0 |
| 01:59 PM | $58.11 | Up $0.00 | $58.11 | $58.11 | 0 |
| 01:59 PM | $58.11 | Up $0.00 | $58.11 | $58.11 | 0 |
| 01:59 PM | $58.11 | Up $0.00 | $58.11 | $58.11 | 0 |
| 01:59 PM | $58.11 | Up $0.00 | $58.11 | $58.11 | 0 |
| 01:59 PM | $58.11 | Up $0.00 | $58.11 | $58.11 | 0 |
| 01:59 PM | $58.11 | Up $0.00 | $58.11 | $58.11 | 0 |
| 01:54 PM | $58.06 | Down $ -0.03 | $58.06 | $58.06 | 100 |
| 01:54 PM | $58.06 | Up $0.00 | $58.06 | $58.06 | 0 |
| 01:54 PM | $58.06 | Up $0.00 | $58.06 | $58.06 | 0 |
| 01:54 PM | $58.06 | Up $0.00 | $58.06 | $58.06 | 0 |
| 01:54 PM | $58.06 | Up $0.00 | $58.06 | $58.06 | 0 |
| 01:49 PM | $58.09 | Up $0.12 | $58.09 | $58.00 | 600 |
| 01:49 PM | $58.09 | Up $0.00 | $58.09 | $58.00 | 0 |
| 01:49 PM | $58.09 | Up $0.00 | $58.09 | $58.00 | 0 |
| 01:49 PM | $58.09 | Up $0.00 | $58.09 | $58.00 | 0 |
| 01:49 PM | $58.09 | Up $0.00 | $58.09 | $58.00 | 0 |
| 01:34 PM | $57.97 | Down $ -0.03 | $58.00 | $57.97 | 1,100 |
| 01:34 PM | $57.97 | Up $0.00 | $58.00 | $57.97 | 0 |
| 01:34 PM | $57.97 | Up $0.00 | $58.00 | $57.97 | 0 |
| 01:34 PM | $57.97 | Up $0.00 | $58.00 | $57.97 | 0 |
| 01:34 PM | $57.97 | Up $0.00 | $58.00 | $57.97 | 0 |
| 01:34 PM | $57.97 | Up $0.00 | $58.00 | $57.97 | 0 |
| 01:34 PM | $57.97 | Up $0.00 | $58.00 | $57.97 | 0 |
| 01:34 PM | $57.97 | Up $0.00 | $58.00 | $57.97 | 0 |
| 01:34 PM | $57.97 | Up $0.00 | $58.00 | $57.97 | 0 |
| 01:34 PM | $57.97 | Up $0.00 | $58.00 | $57.97 | 0 |
| 01:34 PM | $57.97 | Up $0.00 | $58.00 | $57.97 | 0 |
| 01:34 PM | $57.97 | Up $0.00 | $58.00 | $57.97 | 0 |
| 01:34 PM | $57.97 | Up $0.00 | $58.00 | $57.97 | 0 |
| 01:34 PM | $57.97 | Up $0.00 | $58.00 | $57.97 | 0 |
| 01:34 PM | $57.97 | Up $0.00 | $58.00 | $57.97 | 0 |
| 01:33 PM | $58.00 | Down $ -0.01 | $58.00 | $58.00 | 100 |
| 01:29 PM | $58.01 | Up $0.09 | $58.01 | $57.98 | 300 |
| 01:29 PM | $58.01 | Up $0.00 | $58.01 | $57.98 | 0 |
| 01:29 PM | $58.01 | Up $0.00 | $58.01 | $57.98 | 0 |
| 01:29 PM | $58.01 | Up $0.00 | $58.01 | $57.98 | 0 |
| 01:20 PM | $57.92 | Down $ -0.03 | $57.93 | $57.92 | 200 |
| 01:20 PM | $57.92 | Up $0.00 | $57.93 | $57.92 | 0 |
| 01:20 PM | $57.92 | Up $0.00 | $57.93 | $57.92 | 0 |
| 01:20 PM | $57.92 | Up $0.00 | $57.93 | $57.92 | 0 |
| 01:20 PM | $57.92 | Up $0.00 | $57.93 | $57.92 | 0 |
| 01:20 PM | $57.92 | Up $0.00 | $57.93 | $57.92 | 0 |
| 01:20 PM | $57.92 | Up $0.00 | $57.93 | $57.92 | 0 |
| 01:20 PM | $57.92 | Up $0.00 | $57.93 | $57.92 | 0 |
| 01:20 PM | $57.92 | Up $0.00 | $57.93 | $57.92 | 0 |
| 01:16 PM | $57.95 | Down $ -0.05 | $57.95 | $57.95 | 400 |
| 01:16 PM | $57.95 | Up $0.00 | $57.95 | $57.95 | 0 |
| 01:16 PM | $57.95 | Up $0.00 | $57.95 | $57.95 | 0 |
| 01:16 PM | $57.95 | Up $0.00 | $57.95 | $57.95 | 0 |
| 01:15 PM | $58.00 | Down $ -0.13 | $58.01 | $58.00 | 500 |
| 01:08 PM | $58.13 | Up $0.07 | $58.13 | $58.13 | 100 |
| 01:08 PM | $58.13 | Up $0.00 | $58.13 | $58.13 | 0 |
| 01:08 PM | $58.13 | Up $0.00 | $58.13 | $58.13 | 0 |
| 01:08 PM | $58.13 | Up $0.00 | $58.13 | $58.13 | 0 |
| 01:08 PM | $58.13 | Up $0.00 | $58.13 | $58.13 | 0 |
| 01:08 PM | $58.13 | Up $0.00 | $58.13 | $58.13 | 0 |
| 01:08 PM | $58.13 | Up $0.00 | $58.13 | $58.13 | 0 |
| 01:06 PM | $58.06 | Up $0.06 | $58.06 | $58.05 | 200 |
| 01:06 PM | $58.06 | Up $0.00 | $58.06 | $58.05 | 0 |
| 12:53 PM | $58.00 | Up $0.04 | $58.00 | $57.99 | 200 |
| 12:53 PM | $58.00 | Up $0.00 | $58.00 | $57.99 | 0 |
| 12:53 PM | $58.00 | Up $0.00 | $58.00 | $57.99 | 0 |
| 12:53 PM | $58.00 | Up $0.00 | $58.00 | $57.99 | 0 |
| 12:53 PM | $58.00 | Up $0.00 | $58.00 | $57.99 | 0 |
| 12:53 PM | $58.00 | Up $0.00 | $58.00 | $57.99 | 0 |
| 12:53 PM | $58.00 | Up $0.00 | $58.00 | $57.99 | 0 |
| 12:53 PM | $58.00 | Up $0.00 | $58.00 | $57.99 | 0 |
| 12:53 PM | $58.00 | Up $0.00 | $58.00 | $57.99 | 0 |
| 12:53 PM | $58.00 | Up $0.00 | $58.00 | $57.99 | 0 |
| 12:53 PM | $58.00 | Up $0.00 | $58.00 | $57.99 | 0 |
| 12:53 PM | $58.00 | Up $0.00 | $58.00 | $57.99 | 0 |
| 12:53 PM | $58.00 | Up $0.00 | $58.00 | $57.99 | 0 |
| 12:47 PM | $57.96 | Down $ -0.05 | $57.96 | $57.96 | 100 |
| 12:47 PM | $57.96 | Up $0.00 | $57.96 | $57.96 | 0 |
| 12:47 PM | $57.96 | Up $0.00 | $57.96 | $57.96 | 0 |
| 12:47 PM | $57.96 | Up $0.00 | $57.96 | $57.96 | 0 |
| 12:47 PM | $57.96 | Up $0.00 | $57.96 | $57.96 | 0 |
| 12:47 PM | $57.96 | Up $0.00 | $57.96 | $57.96 | 0 |
| 12:38 PM | $58.01 | Up $0.02 | $58.01 | $57.97 | 700 |
| 12:38 PM | $58.01 | Up $0.00 | $58.01 | $57.97 | 0 |
| 12:38 PM | $58.01 | Up $0.00 | $58.01 | $57.97 | 0 |
| 12:38 PM | $58.01 | Up $0.00 | $58.01 | $57.97 | 0 |
| 12:38 PM | $58.01 | Up $0.00 | $58.01 | $57.97 | 0 |
| 12:38 PM | $58.01 | Up $0.00 | $58.01 | $57.97 | 0 |
| 12:38 PM | $58.01 | Up $0.00 | $58.01 | $57.97 | 0 |
| 12:38 PM | $58.01 | Up $0.00 | $58.01 | $57.97 | 0 |
| 12:38 PM | $58.01 | Up $0.00 | $58.01 | $57.97 | 0 |
| 12:14 PM | $57.99 | Up $0.05 | $57.99 | $57.94 | 500 |
| 12:14 PM | $57.99 | Up $0.00 | $57.99 | $57.94 | 0 |
| 12:14 PM | $57.99 | Up $0.00 | $57.99 | $57.94 | 0 |
| 12:14 PM | $57.99 | Up $0.00 | $57.99 | $57.94 | 0 |
| 12:14 PM | $57.99 | Up $0.00 | $57.99 | $57.94 | 0 |
| 12:14 PM | $57.99 | Up $0.00 | $57.99 | $57.94 | 0 |
| 12:14 PM | $57.99 | Up $0.00 | $57.99 | $57.94 | 0 |
| 12:14 PM | $57.99 | Up $0.00 | $57.99 | $57.94 | 0 |
| 12:14 PM | $57.99 | Up $0.00 | $57.99 | $57.94 | 0 |
| 12:14 PM | $57.99 | Up $0.00 | $57.99 | $57.94 | 0 |
| 12:14 PM | $57.99 | Up $0.00 | $57.99 | $57.94 | 0 |
| 12:14 PM | $57.99 | Up $0.00 | $57.99 | $57.94 | 0 |
| 12:14 PM | $57.99 | Up $0.00 | $57.99 | $57.94 | 0 |
| 12:14 PM | $57.99 | Up $0.00 | $57.99 | $57.94 | 0 |
| 12:14 PM | $57.99 | Up $0.00 | $57.99 | $57.94 | 0 |
| 12:14 PM | $57.99 | Up $0.00 | $57.99 | $57.94 | 0 |
| 12:14 PM | $57.99 | Up $0.00 | $57.99 | $57.94 | 0 |
| 12:14 PM | $57.99 | Up $0.00 | $57.99 | $57.94 | 0 |
| 12:14 PM | $57.99 | Up $0.00 | $57.99 | $57.94 | 0 |
| 12:14 PM | $57.99 | Up $0.00 | $57.99 | $57.94 | 0 |
| 12:14 PM | $57.99 | Up $0.00 | $57.99 | $57.94 | 0 |
| 12:14 PM | $57.99 | Up $0.00 | $57.99 | $57.94 | 0 |
| 12:14 PM | $57.99 | Up $0.00 | $57.99 | $57.94 | 0 |
| 12:14 PM | $57.99 | Up $0.00 | $57.99 | $57.94 | 0 |
| 11:59 AM | $57.94 | Up $0.04 | $57.94 | $57.94 | 100 |
| 11:59 AM | $57.94 | Up $0.00 | $57.94 | $57.94 | 0 |
| 11:59 AM | $57.94 | Up $0.00 | $57.94 | $57.94 | 0 |
| 11:59 AM | $57.94 | Up $0.00 | $57.94 | $57.94 | 0 |
| 11:59 AM | $57.94 | Up $0.00 | $57.94 | $57.94 | 0 |
| 11:59 AM | $57.94 | Up $0.00 | $57.94 | $57.94 | 0 |
| 11:59 AM | $57.94 | Up $0.00 | $57.94 | $57.94 | 0 |
| 11:59 AM | $57.94 | Up $0.00 | $57.94 | $57.94 | 0 |
| 11:59 AM | $57.94 | Up $0.00 | $57.94 | $57.94 | 0 |
| 11:59 AM | $57.94 | Up $0.00 | $57.94 | $57.94 | 0 |
| 11:59 AM | $57.94 | Up $0.00 | $57.94 | $57.94 | 0 |
| 11:59 AM | $57.94 | Up $0.00 | $57.94 | $57.94 | 0 |
| 11:59 AM | $57.94 | Up $0.00 | $57.94 | $57.94 | 0 |
| 11:59 AM | $57.94 | Up $0.00 | $57.94 | $57.94 | 0 |
| 11:59 AM | $57.94 | Up $0.00 | $57.94 | $57.94 | 0 |
| 11:53 AM | $57.90 | Down $ -0.17 | $57.90 | $57.90 | 400 |
| 11:53 AM | $57.90 | Up $0.00 | $57.90 | $57.90 | 0 |
| 11:53 AM | $57.90 | Up $0.00 | $57.90 | $57.90 | 0 |
| 11:53 AM | $57.90 | Up $0.00 | $57.90 | $57.90 | 0 |
| 11:53 AM | $57.90 | Up $0.00 | $57.90 | $57.90 | 0 |
| 11:53 AM | $57.90 | Up $0.00 | $57.90 | $57.90 | 0 |
| 11:01 AM | $58.07 | Down $ -0.14 | $58.07 | $58.07 | 100 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 11:01 AM | $58.07 | Up $0.00 | $58.07 | $58.07 | 0 |
| 10:46 AM | $58.21 | Down $ -0.29 | $58.21 | $58.21 | 200 |
| 10:46 AM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 10:46 AM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 10:46 AM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 10:46 AM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 10:46 AM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 10:46 AM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 10:46 AM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 10:46 AM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 10:46 AM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 10:46 AM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 10:46 AM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 10:46 AM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 10:46 AM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 10:46 AM | $58.21 | Up $0.00 | $58.21 | $58.21 | 0 |
| 10:25 AM | $58.50 | Up $0.10 | $58.50 | $58.46 | 200 |
| 10:25 AM | $58.50 | Up $0.00 | $58.50 | $58.46 | 0 |
| 10:25 AM | $58.50 | Up $0.00 | $58.50 | $58.46 | 0 |
| 10:25 AM | $58.50 | Up $0.00 | $58.50 | $58.46 | 0 |
| 10:25 AM | $58.50 | Up $0.00 | $58.50 | $58.46 | 0 |
| 10:25 AM | $58.50 | Up $0.00 | $58.50 | $58.46 | 0 |
| 10:25 AM | $58.50 | Up $0.00 | $58.50 | $58.46 | 0 |
| 10:25 AM | $58.50 | Up $0.00 | $58.50 | $58.46 | 0 |
| 10:25 AM | $58.50 | Up $0.00 | $58.50 | $58.46 | 0 |
| 10:25 AM | $58.50 | Up $0.00 | $58.50 | $58.46 | 0 |
| 10:25 AM | $58.50 | Up $0.00 | $58.50 | $58.46 | 0 |
| 10:25 AM | $58.50 | Up $0.00 | $58.50 | $58.46 | 0 |
| 10:25 AM | $58.50 | Up $0.00 | $58.50 | $58.46 | 0 |
| 10:25 AM | $58.50 | Up $0.00 | $58.50 | $58.46 | 0 |
| 10:25 AM | $58.50 | Up $0.00 | $58.50 | $58.46 | 0 |
| 10:25 AM | $58.50 | Up $0.00 | $58.50 | $58.46 | 0 |
| 10:25 AM | $58.50 | Up $0.00 | $58.50 | $58.46 | 0 |
| 10:25 AM | $58.50 | Up $0.00 | $58.50 | $58.46 | 0 |
| 10:25 AM | $58.50 | Up $0.00 | $58.50 | $58.46 | 0 |
| 10:25 AM | $58.50 | Up $0.00 | $58.50 | $58.46 | 0 |
| 10:25 AM | $58.50 | Up $0.00 | $58.50 | $58.46 | 0 |
| 10:19 AM | $58.40 | Up $0.01 | $58.40 | $58.40 | 200 |
| 10:19 AM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 10:19 AM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 10:19 AM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 10:19 AM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 10:19 AM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 10:17 AM | $58.39 | Up $0.10 | $58.39 | $58.39 | 100 |
| 10:17 AM | $58.39 | Up $0.00 | $58.39 | $58.39 | 0 |
| 10:16 AM | $58.29 | Up $0.17 | $58.29 | $58.29 | 100 |
| 10:12 AM | $58.12 | Up $0.16 | $58.12 | $58.12 | 100 |
| 10:12 AM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 10:12 AM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 10:12 AM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 10:05 AM | $57.96 | Up $0.31 | $57.96 | $57.96 | 100 |
| 10:05 AM | $57.96 | Up $0.00 | $57.96 | $57.96 | 0 |
| 10:05 AM | $57.96 | Up $0.00 | $57.96 | $57.96 | 0 |
| 10:05 AM | $57.96 | Up $0.00 | $57.96 | $57.96 | 0 |
| 10:05 AM | $57.96 | Up $0.00 | $57.96 | $57.96 | 0 |
| 10:05 AM | $57.96 | Up $0.00 | $57.96 | $57.96 | 0 |
| 10:05 AM | $57.96 | Up $0.00 | $57.96 | $57.96 | 0 |
| 10:02 AM | $57.65 | Up $0.11 | $57.65 | $57.65 | 200 |
| 10:02 AM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 10:02 AM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 09:59 AM | $57.54 | Down $ -0.12 | $57.59 | $57.54 | 500 |
| 09:59 AM | $57.54 | Up $0.00 | $57.59 | $57.54 | 0 |
| 09:59 AM | $57.54 | Up $0.00 | $57.59 | $57.54 | 0 |
| 09:53 AM | $57.66 | Up $0.09 | $57.66 | $57.66 | 300 |
| 09:53 AM | $57.66 | Up $0.00 | $57.66 | $57.66 | 0 |
| 09:53 AM | $57.66 | Up $0.00 | $57.66 | $57.66 | 0 |
| 09:53 AM | $57.66 | Up $0.00 | $57.66 | $57.66 | 0 |
| 09:53 AM | $57.66 | Up $0.00 | $57.66 | $57.66 | 0 |
| 09:53 AM | $57.66 | Up $0.00 | $57.66 | $57.66 | 0 |
| 09:45 AM | $57.57 | Up $0.36 | $57.57 | $57.57 | 100 |
| 09:45 AM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 09:45 AM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 09:45 AM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 09:45 AM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 09:45 AM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 09:45 AM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 09:45 AM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 09:30 AM | $57.21 | Up $0.10 | $57.21 | $57.21 | 200 |
| 09:30 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 09:30 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 09:30 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 09:30 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 09:30 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 09:30 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 09:30 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 09:30 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 09:30 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 09:30 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 09:30 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 09:30 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 09:30 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 09:30 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| Previous close | $57.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14-01-2025 | $58.45 | $57.94 | $58.49 | $57.70 | 13,400 |
| 13-01-2025 | $57.11 | $57.24 | $57.55 | $57.10 | 11,700 |
| 10-01-2025 | $59.29 | $59.85 | $60.03 | $59.15 | 17,000 |
| 09-01-2025 | $60.59 | $60.50 | $60.85 | $60.48 | 3,500 |
| 08-01-2025 | $60.32 | $60.46 | $60.51 | $60.01 | 10,800 |
| 07-01-2025 | $60.72 | $59.97 | $60.77 | $59.97 | 14,300 |
| 06-01-2025 | $60.02 | $60.71 | $60.74 | $60.02 | 14,600 |
| 03-01-2025 | $61.99 | $61.98 | $62.20 | $61.73 | 10,500 |
| 02-01-2025 | $62.62 | $62.72 | $62.72 | $62.08 | 12,900 |
| 31-12-2024 | $60.57 | $59.85 | $60.64 | $59.82 | 16,000 |
| 30-12-2024 | $59.36 | $59.48 | $60.10 | $59.36 | 10,900 |
| 27-12-2024 | $60.49 | $60.30 | $60.59 | $60.27 | 5,600 |
| 24-12-2024 | $60.89 | $60.90 | $61.06 | $60.81 | 2,000 |
| 23-12-2024 | $60.50 | $60.35 | $60.57 | $60.15 | 6,200 |
| 20-12-2024 | $61.04 | $61.90 | $61.94 | $60.84 | 20,200 |
| 19-12-2024 | $60.84 | $60.80 | $61.30 | $60.71 | 23,000 |
| 18-12-2024 | $60.04 | $61.40 | $61.41 | $59.87 | 24,600 |
| 17-12-2024 | $61.48 | $61.35 | $61.68 | $61.21 | 7,700 |
| 16-12-2024 | $62.64 | $62.31 | $63.00 | $62.25 | 17,800 |
| 13-12-2024 | $62.31 | $62.04 | $62.45 | $61.89 | 9,600 |
| 12-12-2024 | $63.45 | $63.88 | $63.93 | $63.44 | 18,200 |
| 11-12-2024 | $64.44 | $64.62 | $64.78 | $64.36 | 15,000 |
| 10-12-2024 | $64.85 | $65.30 | $65.41 | $64.56 | 12,800 |
| 09-12-2024 | $63.39 | $62.38 | $64.36 | $62.31 | 57,400 |
| 06-12-2024 | $60.84 | $60.56 | $60.87 | $60.28 | 13,000 |
| 05-12-2024 | $61.22 | $61.31 | $61.63 | $61.21 | 9,600 |
| 04-12-2024 | $61.57 | $61.81 | $61.81 | $61.40 | 8,900 |
| 03-12-2024 | $62.03 | $62.24 | $62.48 | $61.89 | 23,900 |
| 02-12-2024 | $61.41 | $61.57 | $61.83 | $61.26 | 19,900 |
| 29-11-2024 | $61.72 | $61.70 | $62.23 | $61.46 | 30,100 |
Graphs are not available, please refer to the detailed table