Quotes and Market Data
Find a quote
SENVEST CAPITAL
320.00 Up 5.00 (1.56 %)
Delayed : 2025/04/17 17:40:00
- Previous close $315.00
- Opening $320.00
- Price Ask $300.00
- Price Bid $300.00
- Size Bid 1
- Size Ask 4
- Today High $320.00
- Today Low $320.00
- 52 Weeks High $400.00
- 52 Weeks Low $285.00
- Volume 411
Fundamentals
- P/E Ratio : 3.05
- Earnings/Share : 0.90
- Dividends/Share : $0.15
- Current Div. Yield : N/A
- Market Cap (M) : 781.64
- Shares Out (M) : 2.44
- Exchange : XTSE
- Ex Dividend Date : 2008/07/30
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 300 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 01:14 PM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $5.00 | $320.00 | $320.00 | 100 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| 10:01 AM | $320.00 | Up $0.00 | $320.00 | $320.00 | 0 |
| Previous close | $315.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-04-2025 | $320.00 | $320.00 | $320.00 | $320.00 | 300 |
| 07-04-2025 | $338.53 | $338.53 | $338.53 | $338.53 | 100 |
| 03-04-2025 | $353.60 | $353.60 | $353.60 | $353.60 | 500 |
| 31-03-2025 | $390.00 | $389.00 | $390.00 | $389.00 | 1,100 |
| 06-03-2025 | $390.00 | $390.00 | $390.00 | $390.00 | 100 |
| 05-03-2025 | $392.50 | $392.50 | $392.50 | $392.50 | 200 |
| 21-02-2025 | $392.50 | $392.50 | $392.50 | $392.50 | 100 |
| 11-02-2025 | $400.00 | $400.00 | $400.00 | $400.00 | 400 |
| 04-02-2025 | $390.00 | $390.00 | $390.00 | $390.00 | 100 |
| 28-01-2025 | $389.50 | $389.50 | $389.50 | $389.50 | 300 |
| 27-01-2025 | $390.00 | $390.00 | $390.00 | $390.00 | 1,000 |
Graphs are not available, please refer to the detailed table