Quotes and Market Data
Find a quote
SENVEST CAPITAL
390.00 Up 0.50 (0.13 %)
Delayed : 2025/02/04 14:25:18
- Previous close $389.50
- Opening $389.99
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask 1
- Today High $390.00
- Today Low $389.99
- 52 Weeks High $395.00
- 52 Weeks Low $280.01
- Volume 400
Fundamentals
- P/E Ratio : 4.06
- Earnings/Share : 1.92
- Dividends/Share : $0.15
- Current Div. Yield : N/A
- Market Cap (M) : 953.91
- Shares Out (M) : 2.45
- Exchange : XTSE
- Ex Dividend Date : 2008/07/30
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 100 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 02:25 PM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.01 | $390.00 | $390.00 | 100 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:46 AM | $390.00 | Up $0.00 | $390.00 | $390.00 | 0 |
| 09:44 AM | $389.99 | Up $0.00 | $389.99 | $389.99 | 100 |
| 09:44 AM | $389.99 | Up $0.00 | $389.99 | $389.99 | 0 |
| 09:30 AM | $389.99 | Up $389.99 | $389.99 | $389.99 | 100 |
| 09:30 AM | $389.99 | Up $0.00 | $389.99 | $389.99 | 0 |
| 09:30 AM | $389.99 | Up $0.00 | $389.99 | $389.99 | 0 |
| 09:30 AM | $389.99 | Up $0.00 | $389.99 | $389.99 | 0 |
| 09:30 AM | $389.99 | Up $0.00 | $389.99 | $389.99 | 0 |
| 09:30 AM | $389.99 | Up $0.00 | $389.99 | $389.99 | 0 |
| 09:30 AM | $389.99 | Up $0.00 | $389.99 | $389.99 | 0 |
| 09:30 AM | $389.99 | Up $0.00 | $389.99 | $389.99 | 0 |
| 09:30 AM | $389.99 | Up $0.00 | $389.99 | $389.99 | 0 |
| 09:30 AM | $389.99 | Up $0.00 | $389.99 | $389.99 | 0 |
| 09:30 AM | $389.99 | Up $0.00 | $389.99 | $389.99 | 0 |
| 09:30 AM | $389.99 | Up $0.00 | $389.99 | $389.99 | 0 |
| 09:30 AM | $389.99 | Up $0.00 | $389.99 | $389.99 | 0 |
| 09:30 AM | $389.99 | Up $0.00 | $389.99 | $389.99 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04-02-2025 | $390.00 | $390.00 | $390.00 | $390.00 | 100 |
| 28-01-2025 | $389.50 | $389.50 | $389.50 | $389.50 | 300 |
| 27-01-2025 | $390.00 | $390.00 | $390.00 | $390.00 | 1,000 |
| 21-01-2025 | $380.00 | $380.00 | $380.00 | $380.00 | 100 |
| 20-01-2025 | $378.00 | $381.50 | $381.50 | $378.00 | 300 |
| 13-01-2025 | $390.02 | $390.02 | $390.02 | $390.02 | 100 |
| 06-01-2025 | $395.00 | $395.00 | $395.00 | $395.00 | 100 |
| 03-01-2025 | $395.00 | $395.00 | $395.00 | $395.00 | 100 |
| 02-01-2025 | $375.00 | $375.00 | $375.00 | $375.00 | 200 |
| 31-12-2024 | $380.00 | $380.00 | $380.00 | $380.00 | 400 |
| 05-12-2024 | $344.00 | $344.00 | $344.00 | $344.00 | 500 |
| 04-12-2024 | $344.05 | $344.05 | $344.05 | $344.05 | 100 |
| 28-11-2024 | $339.00 | $339.00 | $339.00 | $339.00 | 100 |
Graphs are not available, please refer to the detailed table