Quotes and Market Data
Find a quote
SENVEST CAPITAL
330.00 Up 0.00 (0.00 %)
Delayed : 2024/11/21 09:37:02
- Previous close $330.00
- Opening $330.00
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask 1
- Today High $330.00
- Today Low $330.00
- 52 Weeks High $340.00
- 52 Weeks Low $280.01
- Volume 50
Fundamentals
- P/E Ratio : 3.44
- Earnings/Share : 1.62
- Dividends/Share : $0.15
- Current Div. Yield : N/A
- Market Cap (M) : 807.15
- Shares Out (M) : 2.45
- Exchange : XTSE
- Ex Dividend Date : 2008/07/30
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:37 AM | $330.00 | Up $330.00 | $330.00 | $330.00 | 100 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| 09:37 AM | $330.00 | Up $0.00 | $330.00 | $330.00 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20-11-2024 | $330.00 | $330.00 | $330.00 | $330.00 | 100 |
| 17-10-2024 | $330.00 | $330.00 | $330.00 | $330.00 | 100 |
| 27-09-2024 | $325.00 | $325.00 | $325.00 | $325.00 | 100 |
| 17-09-2024 | $328.00 | $328.00 | $328.00 | $328.00 | 300 |
| 05-09-2024 | $330.00 | $330.00 | $330.00 | $330.00 | 100 |
Graphs are not available, please refer to the detailed table