Quotes and Market Data
Find a quote
PURPOSE SILVER BULLION ETF
17.75 Up 0.16 (0.90 %)
Delayed : 2025/03/14 09:35:15
- Previous close $17.59
- Opening $17.75
- Price Ask $17.53
- Price Bid $17.53
- Size Bid 18
- Size Ask 6
- Today High $17.75
- Today Low $17.75
- 52 Weeks High $18.29
- 52 Weeks Low $13.14
- Volume 175
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:31 AM | $17.75 | Up $0.16 | $17.75 | $17.75 | 100 |
| Previous close | $17.59 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-03-2025 | $17.65 | $17.67 | $17.68 | $17.65 | 600 |
| 12-03-2025 | $17.36 | $17.35 | $17.36 | $17.35 | 1,200 |
| 11-03-2025 | $17.21 | $17.19 | $17.21 | $17.19 | 500 |
| 07-03-2025 | $16.78 | $16.79 | $16.79 | $16.78 | 400 |
| 06-03-2025 | $17.08 | $17.08 | $17.08 | $17.08 | 100 |
| 05-03-2025 | $17.05 | $16.95 | $17.05 | $16.95 | 3,100 |
| 03-03-2025 | $16.50 | $16.50 | $16.50 | $16.50 | 100 |
| 28-02-2025 | $16.18 | $16.18 | $16.18 | $16.18 | 400 |
| 27-02-2025 | $16.31 | $16.31 | $16.31 | $16.31 | 600 |
| 24-02-2025 | $16.91 | $16.89 | $16.91 | $16.88 | 1,100 |
| 21-02-2025 | $17.00 | $16.97 | $17.08 | $16.97 | 1,000 |
| 20-02-2025 | $17.21 | $17.26 | $17.26 | $17.21 | 500 |
| 19-02-2025 | $17.01 | $17.01 | $17.01 | $17.01 | 100 |
| 14-02-2025 | $16.90 | $16.90 | $16.90 | $16.90 | 1,200 |
| 13-02-2025 | $16.71 | $16.71 | $16.71 | $16.71 | 1,000 |
| 04-02-2025 | $16.75 | $16.75 | $16.75 | $16.75 | 10,200 |
| 03-02-2025 | $16.56 | $16.56 | $16.56 | $16.56 | 400 |
| 31-01-2025 | $16.37 | $16.39 | $16.39 | $16.37 | 800 |
| 30-01-2025 | $16.55 | $16.50 | $16.55 | $16.50 | 600 |
| 29-01-2025 | $15.95 | $16.11 | $16.11 | $15.95 | 800 |
Graphs are not available, please refer to the detailed table