Quotes and Market Data
Find a quote
Global X Russell 2000 Covered Call & Growth ETF
19.90 Down -0.01 (-0.04 %)
Delayed : 2025/04/29 13:53:16
- Previous close $19.91
- Opening $19.91
- Price Ask $19.95
- Price Bid $19.95
- Size Bid 1
- Size Ask 1
- Today High $19.91
- Today Low $19.90
- 52 Weeks High $27.77
- 52 Weeks Low $17.93
- Volume 1,230
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.16
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : ARCX
- Ex Dividend Date : 2025/04/21
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:11 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 500 |
| 09:49 AM | $19.90 | Down $ -0.01 | $19.90 | $19.90 | 100 |
| 09:49 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 09:49 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 09:49 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 09:49 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 09:49 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 09:49 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 09:49 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 09:49 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 09:49 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 09:49 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 09:49 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 09:49 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 09:49 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 09:49 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 09:49 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 09:49 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 09:49 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 09:49 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 09:49 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 09:49 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 09:49 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 09:34 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 400 |
| 09:34 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 09:34 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 09:34 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 09:34 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 09:34 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 09:34 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 09:34 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 09:34 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 09:34 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 09:34 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 09:34 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 09:34 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 09:34 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 09:34 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| Previous close | $19.91 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28-04-2025 | $19.86 | $19.80 | $19.86 | $19.80 | 300 |
| 25-04-2025 | $19.84 | $19.79 | $19.87 | $19.71 | 2,384 |
| 24-04-2025 | $19.85 | $19.75 | $19.85 | $19.75 | 213 |
| 23-04-2025 | $19.65 | $19.65 | $19.65 | $19.65 | 516 |
| 22-04-2025 | $19.33 | $19.33 | $19.37 | $19.33 | 2,714 |
| 21-04-2025 | $18.83 | $18.87 | $18.87 | $18.78 | 2,771 |
| 17-04-2025 | $19.44 | $19.35 | $19.51 | $19.35 | 2,695 |
| 16-04-2025 | $19.31 | $19.29 | $19.31 | $18.99 | 4,408 |
| 15-04-2025 | $19.38 | $19.38 | $19.38 | $19.38 | 23,881 |
| 14-04-2025 | $19.46 | $19.22 | $19.46 | $19.22 | 855 |
| 09-04-2025 | $19.69 | $18.37 | $19.83 | $18.25 | 2,405 |
| 08-04-2025 | $18.24 | $18.49 | $18.49 | $18.24 | 2,217 |
| 07-04-2025 | $18.75 | $18.63 | $18.75 | $18.55 | 8,852 |
| 04-04-2025 | $18.78 | $18.74 | $18.84 | $18.67 | 1,724 |
| 03-04-2025 | $19.72 | $19.87 | $19.89 | $19.72 | 2,113 |
| 02-04-2025 | $20.80 | $20.76 | $20.80 | $20.76 | 1,400 |
| 01-04-2025 | $20.54 | $20.52 | $20.54 | $20.52 | 300 |
| 31-03-2025 | $20.70 | $20.59 | $20.70 | $20.51 | 3,413 |
| 28-03-2025 | $20.67 | $20.72 | $20.76 | $20.67 | 11,667 |
| 26-03-2025 | $21.00 | $21.18 | $21.18 | $21.00 | 1,759 |
| 25-03-2025 | $21.33 | $21.33 | $21.33 | $21.33 | 200 |
| 24-03-2025 | $21.26 | $21.26 | $21.26 | $21.26 | 500 |
| 21-03-2025 | $21.09 | $21.14 | $21.14 | $21.09 | 1,152 |
| 20-03-2025 | $21.21 | $21.22 | $21.30 | $21.21 | 667 |
| 19-03-2025 | $21.38 | $21.25 | $21.38 | $21.15 | 2,574 |
| 18-03-2025 | $21.04 | $20.98 | $21.08 | $20.93 | 2,624 |
| 17-03-2025 | $21.23 | $21.05 | $21.26 | $21.05 | 995 |
| 14-03-2025 | $20.89 | $20.91 | $20.99 | $20.89 | 4,681 |
Graphs are not available, please refer to the detailed table