Quotes and Market Data
Find a quote
RYERSON HOLDING Corp
22.79 Down -0.09 (-0.39 %)
Delayed : 2025/04/29 15:11:05
- Previous close $22.88
- Opening $22.63
- Price Ask $22.78
- Price Bid $22.78
- Size Bid 1
- Size Ask 1
- Today High $22.95
- Today Low $22.51
- 52 Weeks High $31.17
- 52 Weeks Low $17.18
- Volume 59,539
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 0.17
- Dividends/Share : $0.19
- Current Div. Yield : 3.28
- Market Cap (M) : 728.75
- Shares Out (M) : 31.85
- Exchange : XNYS
- Ex Dividend Date : 2025/03/06
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:11 PM | $22.79 | Up $0.00 | $22.79 | $22.79 | 524 |
| 03:10 PM | $22.79 | Up $0.01 | $22.81 | $22.79 | 200 |
| 03:09 PM | $22.78 | Up $0.01 | $22.78 | $22.77 | 400 |
| 03:07 PM | $22.77 | Up $0.00 | $22.77 | $22.77 | 408 |
| 03:07 PM | $22.77 | Up $0.00 | $22.77 | $22.77 | 0 |
| 03:05 PM | $22.77 | Up $0.03 | $22.77 | $22.74 | 1,538 |
| 03:05 PM | $22.77 | Up $0.00 | $22.77 | $22.74 | 0 |
| 03:04 PM | $22.74 | Down $ -0.02 | $22.74 | $22.74 | 100 |
| 03:01 PM | $22.76 | Down $ -0.02 | $22.76 | $22.76 | 400 |
| 03:01 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 03:01 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:55 PM | $22.78 | Down $ -0.05 | $22.84 | $22.78 | 1,141 |
| 02:55 PM | $22.78 | Up $0.00 | $22.84 | $22.78 | 0 |
| 02:55 PM | $22.78 | Up $0.00 | $22.84 | $22.78 | 0 |
| 02:55 PM | $22.78 | Up $0.00 | $22.84 | $22.78 | 0 |
| 02:55 PM | $22.78 | Up $0.00 | $22.84 | $22.78 | 0 |
| 02:55 PM | $22.78 | Up $0.00 | $22.84 | $22.78 | 0 |
| 02:52 PM | $22.83 | Up $0.05 | $22.83 | $22.79 | 1,371 |
| 02:52 PM | $22.83 | Up $0.00 | $22.83 | $22.79 | 0 |
| 02:52 PM | $22.83 | Up $0.00 | $22.83 | $22.79 | 0 |
| 02:42 PM | $22.78 | Up $0.01 | $22.78 | $22.77 | 645 |
| 02:42 PM | $22.78 | Up $0.00 | $22.78 | $22.77 | 0 |
| 02:42 PM | $22.78 | Up $0.00 | $22.78 | $22.77 | 0 |
| 02:42 PM | $22.78 | Up $0.00 | $22.78 | $22.77 | 0 |
| 02:42 PM | $22.78 | Up $0.00 | $22.78 | $22.77 | 0 |
| 02:42 PM | $22.78 | Up $0.00 | $22.78 | $22.77 | 0 |
| 02:42 PM | $22.78 | Up $0.00 | $22.78 | $22.77 | 0 |
| 02:42 PM | $22.78 | Up $0.00 | $22.78 | $22.77 | 0 |
| 02:42 PM | $22.78 | Up $0.00 | $22.78 | $22.77 | 0 |
| 02:42 PM | $22.78 | Up $0.00 | $22.78 | $22.77 | 0 |
| 02:41 PM | $22.77 | Down $ -0.02 | $22.77 | $22.77 | 217 |
| 02:37 PM | $22.79 | Up $0.00 | $22.79 | $22.79 | 100 |
| 02:37 PM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 02:37 PM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 02:37 PM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 02:36 PM | $22.78 | Down $ -0.01 | $22.78 | $22.78 | 100 |
| 02:35 PM | $22.79 | Up $0.00 | $22.79 | $22.79 | 130 |
| 02:32 PM | $22.79 | Down $0.00 | $22.79 | $22.79 | 100 |
| 02:32 PM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 02:32 PM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 02:28 PM | $22.79 | Up $0.01 | $22.79 | $22.79 | 100 |
| 02:28 PM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 02:28 PM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 02:28 PM | $22.79 | Up $0.00 | $22.79 | $22.79 | 0 |
| 02:26 PM | $22.78 | Up $0.01 | $22.78 | $22.78 | 200 |
| 02:26 PM | $22.78 | Up $0.00 | $22.78 | $22.78 | 0 |
| 02:25 PM | $22.77 | Down $ -0.07 | $22.77 | $22.77 | 100 |
| 02:20 PM | $22.84 | Up $0.01 | $22.84 | $22.84 | 100 |
| 02:20 PM | $22.84 | Up $0.00 | $22.84 | $22.84 | 0 |
| 02:20 PM | $22.84 | Up $0.00 | $22.84 | $22.84 | 0 |
| 02:20 PM | $22.84 | Up $0.00 | $22.84 | $22.84 | 0 |
| 02:20 PM | $22.84 | Up $0.00 | $22.84 | $22.84 | 0 |
| 02:19 PM | $22.83 | Down $ -0.04 | $22.85 | $22.83 | 200 |
| 02:18 PM | $22.87 | Down $ -0.01 | $22.88 | $22.86 | 722 |
| 02:13 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 100 |
| 02:13 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 02:13 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 02:13 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 02:13 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 02:10 PM | $22.88 | Down $ -0.02 | $22.88 | $22.87 | 688 |
| 02:10 PM | $22.88 | Up $0.00 | $22.88 | $22.87 | 0 |
| 02:10 PM | $22.88 | Up $0.00 | $22.88 | $22.87 | 0 |
| 02:09 PM | $22.89 | Down $ -0.02 | $22.89 | $22.89 | 100 |
| 02:08 PM | $22.92 | Up $0.00 | $22.93 | $22.91 | 742 |
| 02:07 PM | $22.91 | Up $0.01 | $22.92 | $22.89 | 1,824 |
| 02:05 PM | $22.90 | Down $ -0.01 | $22.91 | $22.90 | 200 |
| 02:05 PM | $22.90 | Up $0.00 | $22.91 | $22.90 | 0 |
| 02:02 PM | $22.91 | Up $0.01 | $22.91 | $22.91 | 100 |
| 02:02 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:02 PM | $22.91 | Up $0.00 | $22.91 | $22.91 | 0 |
| 02:01 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 100 |
| 01:56 PM | $22.90 | Down $ -0.02 | $22.90 | $22.89 | 300 |
| 01:56 PM | $22.90 | Up $0.00 | $22.90 | $22.89 | 0 |
| 01:56 PM | $22.90 | Up $0.00 | $22.90 | $22.89 | 0 |
| 01:56 PM | $22.90 | Up $0.00 | $22.90 | $22.89 | 0 |
| 01:56 PM | $22.90 | Up $0.00 | $22.90 | $22.89 | 0 |
| 01:55 PM | $22.92 | Up $0.04 | $22.92 | $22.92 | 100 |
| 01:52 PM | $22.88 | Up $0.02 | $22.88 | $22.88 | 117 |
| 01:52 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 01:52 PM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 01:51 PM | $22.86 | Up $0.03 | $22.86 | $22.86 | 300 |
| 01:43 PM | $22.83 | Down $ -0.01 | $22.83 | $22.83 | 100 |
| 01:43 PM | $22.83 | Up $0.00 | $22.83 | $22.83 | 0 |
| 01:43 PM | $22.83 | Up $0.00 | $22.83 | $22.83 | 0 |
| 01:43 PM | $22.83 | Up $0.00 | $22.83 | $22.83 | 0 |
| 01:43 PM | $22.83 | Up $0.00 | $22.83 | $22.83 | 0 |
| 01:43 PM | $22.83 | Up $0.00 | $22.83 | $22.83 | 0 |
| 01:43 PM | $22.83 | Up $0.00 | $22.83 | $22.83 | 0 |
| 01:43 PM | $22.83 | Up $0.00 | $22.83 | $22.83 | 0 |
| 01:41 PM | $22.84 | Up $0.04 | $22.84 | $22.84 | 100 |
| 01:41 PM | $22.84 | Up $0.00 | $22.84 | $22.84 | 0 |
| 01:37 PM | $22.80 | Up $0.05 | $22.80 | $22.80 | 100 |
| 01:37 PM | $22.80 | Up $0.00 | $22.80 | $22.80 | 0 |
| 01:37 PM | $22.80 | Up $0.00 | $22.80 | $22.80 | 0 |
| 01:37 PM | $22.80 | Up $0.00 | $22.80 | $22.80 | 0 |
| 01:28 PM | $22.75 | Down $ -0.02 | $22.75 | $22.75 | 100 |
| 01:28 PM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 01:28 PM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 01:28 PM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 01:28 PM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 01:28 PM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 01:28 PM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 01:28 PM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 01:28 PM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 01:27 PM | $22.77 | Up $0.04 | $22.77 | $22.77 | 206 |
| 01:22 PM | $22.73 | Up $0.02 | $22.73 | $22.73 | 335 |
| 01:22 PM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 01:22 PM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 01:22 PM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 01:22 PM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 01:21 PM | $22.71 | Up $0.00 | $22.71 | $22.71 | 200 |
| 01:17 PM | $22.71 | Down $ -0.02 | $22.71 | $22.71 | 100 |
| 01:17 PM | $22.71 | Up $0.00 | $22.71 | $22.71 | 0 |
| 01:17 PM | $22.71 | Up $0.00 | $22.71 | $22.71 | 0 |
| 01:17 PM | $22.71 | Up $0.00 | $22.71 | $22.71 | 0 |
| 01:12 PM | $22.73 | Down $ -0.05 | $22.73 | $22.73 | 224 |
| 01:12 PM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 01:12 PM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 01:12 PM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 01:12 PM | $22.73 | Up $0.00 | $22.73 | $22.73 | 0 |
| 01:09 PM | $22.78 | Up $0.08 | $22.79 | $22.78 | 551 |
| 01:09 PM | $22.78 | Up $0.00 | $22.79 | $22.78 | 0 |
| 01:09 PM | $22.78 | Up $0.00 | $22.79 | $22.78 | 0 |
| 01:01 PM | $22.70 | Up $0.02 | $22.70 | $22.68 | 500 |
| 01:01 PM | $22.70 | Up $0.00 | $22.70 | $22.68 | 0 |
| 01:01 PM | $22.70 | Up $0.00 | $22.70 | $22.68 | 0 |
| 01:01 PM | $22.70 | Up $0.00 | $22.70 | $22.68 | 0 |
| 01:01 PM | $22.70 | Up $0.00 | $22.70 | $22.68 | 0 |
| 01:01 PM | $22.70 | Up $0.00 | $22.70 | $22.68 | 0 |
| 01:01 PM | $22.70 | Up $0.00 | $22.70 | $22.68 | 0 |
| 01:01 PM | $22.70 | Up $0.00 | $22.70 | $22.68 | 0 |
| 01:00 PM | $22.68 | Down $ -0.02 | $22.68 | $22.68 | 100 |
| 12:59 PM | $22.70 | Up $0.00 | $22.70 | $22.70 | 200 |
| 12:56 PM | $22.69 | Down $ -0.01 | $22.69 | $22.69 | 100 |
| 12:56 PM | $22.69 | Up $0.00 | $22.69 | $22.69 | 0 |
| 12:56 PM | $22.69 | Up $0.00 | $22.69 | $22.69 | 0 |
| 12:55 PM | $22.70 | Down $ -0.02 | $22.71 | $22.70 | 252 |
| 12:54 PM | $22.72 | Down $ -0.02 | $22.72 | $22.72 | 100 |
| 12:50 PM | $22.74 | Up $0.00 | $22.74 | $22.74 | 100 |
| 12:50 PM | $22.74 | Up $0.00 | $22.74 | $22.74 | 0 |
| 12:50 PM | $22.74 | Up $0.00 | $22.74 | $22.74 | 0 |
| 12:50 PM | $22.74 | Up $0.00 | $22.74 | $22.74 | 0 |
| 12:49 PM | $22.74 | Up $0.00 | $22.74 | $22.74 | 100 |
| 12:48 PM | $22.74 | Up $0.00 | $22.76 | $22.74 | 200 |
| 12:47 PM | $22.74 | Down $ -0.01 | $22.75 | $22.74 | 700 |
| 12:46 PM | $22.75 | Down $ -0.03 | $22.75 | $22.75 | 100 |
| 12:40 PM | $22.78 | Up $0.01 | $22.78 | $22.78 | 200 |
| 12:40 PM | $22.78 | Up $0.00 | $22.78 | $22.78 | 0 |
| 12:40 PM | $22.78 | Up $0.00 | $22.78 | $22.78 | 0 |
| 12:40 PM | $22.78 | Up $0.00 | $22.78 | $22.78 | 0 |
| 12:40 PM | $22.78 | Up $0.00 | $22.78 | $22.78 | 0 |
| 12:40 PM | $22.78 | Up $0.00 | $22.78 | $22.78 | 0 |
| 12:39 PM | $22.78 | Down $ -0.16 | $22.85 | $22.78 | 766 |
| 12:38 PM | $22.93 | Up $0.04 | $22.95 | $22.90 | 2,834 |
| 12:36 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 101 |
| 12:36 PM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 12:34 PM | $22.89 | Down $ -0.03 | $22.89 | $22.89 | 100 |
| 12:34 PM | $22.89 | Up $0.00 | $22.89 | $22.89 | 0 |
| 12:32 PM | $22.92 | Up $0.04 | $22.92 | $22.92 | 100 |
| 12:32 PM | $22.92 | Up $0.00 | $22.92 | $22.92 | 0 |
| 12:24 PM | $22.88 | Up $0.04 | $22.88 | $22.87 | 200 |
| 12:24 PM | $22.88 | Up $0.00 | $22.88 | $22.87 | 0 |
| 12:24 PM | $22.88 | Up $0.00 | $22.88 | $22.87 | 0 |
| 12:24 PM | $22.88 | Up $0.00 | $22.88 | $22.87 | 0 |
| 12:24 PM | $22.88 | Up $0.00 | $22.88 | $22.87 | 0 |
| 12:24 PM | $22.88 | Up $0.00 | $22.88 | $22.87 | 0 |
| 12:24 PM | $22.88 | Up $0.00 | $22.88 | $22.87 | 0 |
| 12:24 PM | $22.88 | Up $0.00 | $22.88 | $22.87 | 0 |
| 12:23 PM | $22.84 | Down $ -0.02 | $22.84 | $22.84 | 300 |
| 12:22 PM | $22.85 | Up $0.00 | $22.85 | $22.85 | 300 |
| 12:21 PM | $22.85 | Up $0.02 | $22.86 | $22.85 | 547 |
| 12:20 PM | $22.83 | Up $0.01 | $22.83 | $22.83 | 100 |
| 12:18 PM | $22.82 | Down $ -0.05 | $22.82 | $22.82 | 100 |
| 12:18 PM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 12:14 PM | $22.87 | Up $0.09 | $22.87 | $22.87 | 100 |
| 12:14 PM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 12:14 PM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 12:14 PM | $22.87 | Up $0.00 | $22.87 | $22.87 | 0 |
| 12:10 PM | $22.78 | Up $0.04 | $22.78 | $22.78 | 114 |
| 12:10 PM | $22.78 | Up $0.00 | $22.78 | $22.78 | 0 |
| 12:10 PM | $22.78 | Up $0.00 | $22.78 | $22.78 | 0 |
| 12:10 PM | $22.78 | Up $0.00 | $22.78 | $22.78 | 0 |
| 12:02 PM | $22.74 | Up $0.07 | $22.74 | $22.70 | 400 |
| 12:02 PM | $22.74 | Up $0.00 | $22.74 | $22.70 | 0 |
| 12:02 PM | $22.74 | Up $0.00 | $22.74 | $22.70 | 0 |
| 12:02 PM | $22.74 | Up $0.00 | $22.74 | $22.70 | 0 |
| 12:02 PM | $22.74 | Up $0.00 | $22.74 | $22.70 | 0 |
| 12:02 PM | $22.74 | Up $0.00 | $22.74 | $22.70 | 0 |
| 12:02 PM | $22.74 | Up $0.00 | $22.74 | $22.70 | 0 |
| 12:02 PM | $22.74 | Up $0.00 | $22.74 | $22.70 | 0 |
| 11:53 AM | $22.67 | Up $0.00 | $22.67 | $22.67 | 200 |
| 11:53 AM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 11:53 AM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 11:53 AM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 11:53 AM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 11:53 AM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 11:53 AM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 11:53 AM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 11:53 AM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 11:52 AM | $22.67 | Down $ -0.08 | $22.67 | $22.67 | 100 |
| 11:42 AM | $22.75 | Up $0.08 | $22.75 | $22.75 | 100 |
| 11:42 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:42 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:42 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:42 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:42 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:42 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:42 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:42 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:42 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:32 AM | $22.67 | Up $0.02 | $22.67 | $22.67 | 100 |
| 11:32 AM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 11:32 AM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 11:32 AM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 11:32 AM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 11:32 AM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 11:32 AM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 11:32 AM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 11:32 AM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 11:32 AM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 11:30 AM | $22.65 | Up $0.07 | $22.65 | $22.62 | 320 |
| 11:30 AM | $22.65 | Up $0.00 | $22.65 | $22.62 | 0 |
| 11:23 AM | $22.58 | Down $ -0.13 | $22.58 | $22.58 | 100 |
| 11:23 AM | $22.58 | Up $0.00 | $22.58 | $22.58 | 0 |
| 11:23 AM | $22.58 | Up $0.00 | $22.58 | $22.58 | 0 |
| 11:23 AM | $22.58 | Up $0.00 | $22.58 | $22.58 | 0 |
| 11:23 AM | $22.58 | Up $0.00 | $22.58 | $22.58 | 0 |
| 11:23 AM | $22.58 | Up $0.00 | $22.58 | $22.58 | 0 |
| 11:23 AM | $22.58 | Up $0.00 | $22.58 | $22.58 | 0 |
| 11:22 AM | $22.71 | Down $ -0.01 | $22.71 | $22.71 | 200 |
| 11:18 AM | $22.72 | Down $ -0.02 | $22.72 | $22.72 | 200 |
| 11:18 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 11:18 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 11:18 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 11:11 AM | $22.74 | Down $ -0.02 | $22.74 | $22.74 | 100 |
| 11:11 AM | $22.74 | Up $0.00 | $22.74 | $22.74 | 0 |
| 11:11 AM | $22.74 | Up $0.00 | $22.74 | $22.74 | 0 |
| 11:11 AM | $22.74 | Up $0.00 | $22.74 | $22.74 | 0 |
| 11:11 AM | $22.74 | Up $0.00 | $22.74 | $22.74 | 0 |
| 11:11 AM | $22.74 | Up $0.00 | $22.74 | $22.74 | 0 |
| 11:11 AM | $22.74 | Up $0.00 | $22.74 | $22.74 | 0 |
| 11:06 AM | $22.76 | Down $ -0.10 | $22.83 | $22.76 | 1,004 |
| 11:06 AM | $22.76 | Up $0.00 | $22.83 | $22.76 | 0 |
| 11:06 AM | $22.76 | Up $0.00 | $22.83 | $22.76 | 0 |
| 11:06 AM | $22.76 | Up $0.00 | $22.83 | $22.76 | 0 |
| 11:06 AM | $22.76 | Up $0.00 | $22.83 | $22.76 | 0 |
| 11:04 AM | $22.85 | Up $0.02 | $22.85 | $22.85 | 100 |
| 11:04 AM | $22.85 | Up $0.00 | $22.85 | $22.85 | 0 |
| 10:59 AM | $22.83 | Up $0.10 | $22.83 | $22.83 | 100 |
| 10:59 AM | $22.83 | Up $0.00 | $22.83 | $22.83 | 0 |
| 10:59 AM | $22.83 | Up $0.00 | $22.83 | $22.83 | 0 |
| 10:59 AM | $22.83 | Up $0.00 | $22.83 | $22.83 | 0 |
| 10:59 AM | $22.83 | Up $0.00 | $22.83 | $22.83 | 0 |
| 10:52 AM | $22.73 | Up $0.06 | $22.73 | $22.70 | 731 |
| 10:52 AM | $22.73 | Up $0.00 | $22.73 | $22.70 | 0 |
| 10:52 AM | $22.73 | Up $0.00 | $22.73 | $22.70 | 0 |
| 10:52 AM | $22.73 | Up $0.00 | $22.73 | $22.70 | 0 |
| 10:52 AM | $22.73 | Up $0.00 | $22.73 | $22.70 | 0 |
| 10:52 AM | $22.73 | Up $0.00 | $22.73 | $22.70 | 0 |
| 10:52 AM | $22.73 | Up $0.00 | $22.73 | $22.70 | 0 |
| 10:44 AM | $22.67 | Up $0.01 | $22.67 | $22.67 | 100 |
| 10:44 AM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 10:44 AM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 10:44 AM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 10:44 AM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 10:44 AM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 10:44 AM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 10:44 AM | $22.67 | Up $0.00 | $22.67 | $22.67 | 0 |
| 10:43 AM | $22.67 | Up $0.11 | $22.67 | $22.67 | 400 |
| 10:33 AM | $22.56 | Up $0.05 | $22.56 | $22.56 | 200 |
| 10:33 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:33 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:33 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:33 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:33 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:33 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:33 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:33 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:33 AM | $22.56 | Up $0.00 | $22.56 | $22.56 | 0 |
| 10:27 AM | $22.51 | Down $ -0.15 | $22.57 | $22.51 | 200 |
| 10:27 AM | $22.51 | Up $0.00 | $22.57 | $22.51 | 0 |
| 10:27 AM | $22.51 | Up $0.00 | $22.57 | $22.51 | 0 |
| 10:27 AM | $22.51 | Up $0.00 | $22.57 | $22.51 | 0 |
| 10:27 AM | $22.51 | Up $0.00 | $22.57 | $22.51 | 0 |
| 10:27 AM | $22.51 | Up $0.00 | $22.57 | $22.51 | 0 |
| 10:19 AM | $22.65 | Down $ -0.04 | $22.65 | $22.65 | 200 |
| 10:19 AM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 10:19 AM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 10:19 AM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 10:19 AM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 10:19 AM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 10:19 AM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 10:19 AM | $22.65 | Up $0.00 | $22.65 | $22.65 | 0 |
| 10:15 AM | $22.69 | Up $0.02 | $22.69 | $22.69 | 200 |
| 10:15 AM | $22.69 | Up $0.00 | $22.69 | $22.69 | 0 |
| 10:15 AM | $22.69 | Up $0.00 | $22.69 | $22.69 | 0 |
| 10:15 AM | $22.69 | Up $0.00 | $22.69 | $22.69 | 0 |
| 10:12 AM | $22.67 | Down $ -0.15 | $22.72 | $22.67 | 600 |
| 10:12 AM | $22.67 | Up $0.00 | $22.72 | $22.67 | 0 |
| 10:12 AM | $22.67 | Up $0.00 | $22.72 | $22.67 | 0 |
| 10:09 AM | $22.82 | Up $0.01 | $22.82 | $22.82 | 232 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:09 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 10:06 AM | $22.81 | Up $0.06 | $22.81 | $22.81 | 100 |
| 10:06 AM | $22.81 | Up $0.00 | $22.81 | $22.81 | 0 |
| 10:06 AM | $22.81 | Up $0.00 | $22.81 | $22.81 | 0 |
| 10:05 AM | $22.75 | Down $ -0.02 | $22.75 | $22.75 | 100 |
| 10:04 AM | $22.77 | Down $ -0.09 | $22.79 | $22.77 | 334 |
| 10:03 AM | $22.87 | Down $ -0.02 | $22.87 | $22.73 | 400 |
| 10:02 AM | $22.88 | Up $0.02 | $22.88 | $22.77 | 200 |
| 09:55 AM | $22.86 | Up $0.07 | $22.86 | $22.86 | 120 |
| 09:55 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:55 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:55 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:55 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:55 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:55 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 09:54 AM | $22.79 | Up $0.06 | $22.79 | $22.79 | 100 |
| 09:53 AM | $22.73 | Up $0.10 | $22.73 | $22.73 | 100 |
| 09:30 AM | $22.63 | Down $ -0.25 | $22.63 | $22.63 | 139 |
| 09:30 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 0 |
| 09:30 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 0 |
| 09:30 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 0 |
| 09:30 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 0 |
| 09:30 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 0 |
| 09:30 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 0 |
| 09:30 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 0 |
| 09:30 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 0 |
| 09:30 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 0 |
| 09:30 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 0 |
| 09:30 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 0 |
| 09:30 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 0 |
| 09:30 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 0 |
| 09:30 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 0 |
| 09:30 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 0 |
| 09:30 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 0 |
| 09:30 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 0 |
| 09:30 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 0 |
| 09:30 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 0 |
| 09:30 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 0 |
| 09:30 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 0 |
| 09:30 AM | $22.63 | Up $0.00 | $22.63 | $22.63 | 0 |
| Previous close | $22.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28-04-2025 | $22.88 | $22.97 | $22.99 | $22.70 | 75,928 |
| 25-04-2025 | $23.31 | $23.00 | $23.38 | $22.81 | 114,987 |
| 24-04-2025 | $23.45 | $23.18 | $23.57 | $23.18 | 71,934 |
| 23-04-2025 | $23.09 | $23.08 | $23.20 | $22.79 | 78,082 |
| 22-04-2025 | $22.60 | $22.10 | $22.68 | $21.90 | 93,784 |
| 21-04-2025 | $21.98 | $21.90 | $22.12 | $21.64 | 65,075 |
| 17-04-2025 | $22.22 | $22.03 | $22.25 | $21.92 | 65,698 |
| 16-04-2025 | $21.87 | $21.86 | $21.92 | $21.35 | 83,441 |
| 15-04-2025 | $21.75 | $21.70 | $21.87 | $21.56 | 72,733 |
| 14-04-2025 | $21.68 | $21.67 | $21.89 | $21.47 | 80,887 |
| 11-04-2025 | $22.00 | $21.53 | $22.42 | $21.50 | 96,348 |
| 10-04-2025 | $21.73 | $21.18 | $21.86 | $20.70 | 162,111 |
| 09-04-2025 | $23.06 | $20.90 | $23.93 | $20.90 | 178,523 |
| 08-04-2025 | $20.80 | $21.86 | $21.97 | $20.62 | 148,611 |
| 07-04-2025 | $21.54 | $20.95 | $21.92 | $20.51 | 138,523 |
| 04-04-2025 | $21.20 | $20.03 | $21.24 | $19.99 | 405,517 |
| 03-04-2025 | $21.09 | $21.29 | $21.39 | $21.02 | 79,294 |
| 02-04-2025 | $23.26 | $22.55 | $23.30 | $22.55 | 89,800 |
| 01-04-2025 | $22.67 | $22.49 | $22.68 | $22.16 | 63,737 |
| 31-03-2025 | $22.96 | $22.71 | $23.11 | $22.48 | 61,183 |
| 28-03-2025 | $23.04 | $23.35 | $23.52 | $23.04 | 67,876 |
| 27-03-2025 | $24.01 | $23.68 | $24.08 | $23.63 | 100,375 |
| 26-03-2025 | $23.53 | $23.59 | $23.70 | $23.22 | 57,591 |
| 25-03-2025 | $23.35 | $23.41 | $23.70 | $23.18 | 97,648 |
| 24-03-2025 | $23.42 | $23.25 | $23.47 | $23.03 | 73,757 |
| 21-03-2025 | $22.89 | $22.93 | $23.36 | $22.46 | 366,546 |
| 20-03-2025 | $24.45 | $24.45 | $24.71 | $24.36 | 112,235 |
| 19-03-2025 | $24.60 | $23.98 | $24.73 | $23.93 | 124,044 |
| 18-03-2025 | $23.55 | $23.28 | $23.72 | $23.27 | 98,493 |
| 17-03-2025 | $23.14 | $22.98 | $23.41 | $22.92 | 80,538 |
Graphs are not available, please refer to the detailed table