Quotes and Market Data
Find a quote
Invesco S&P 500 Revenue ETF
96.73 Up 0.00 (0.00 %)
Delayed : 2025/04/28 18:30:27
- Previous close $96.73
- Opening $96.60
- Price Ask $91.24
- Price Bid $91.24
- Size Bid 2
- Size Ask 3
- Today High $97.20
- Today Low $95.82
- 52 Weeks High $104.39
- 52 Weeks Low $86.97
- Volume 115,283
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.39
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : ARCX
- Ex Dividend Date : 2025/03/24
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $96.62 | Down $ -0.03 | $96.62 | $96.61 | 1,077 |
| 03:59 PM | $96.65 | Down $ -0.08 | $96.73 | $96.61 | 1,100 |
| 03:58 PM | $96.74 | Down $ -0.06 | $96.74 | $96.74 | 180 |
| 03:56 PM | $96.80 | Up $0.03 | $96.80 | $96.80 | 100 |
| 03:56 PM | $96.80 | Up $0.00 | $96.80 | $96.80 | 0 |
| 03:55 PM | $96.77 | Down $ -0.04 | $96.78 | $96.77 | 710 |
| 03:54 PM | $96.80 | Up $0.11 | $96.85 | $96.80 | 4,247 |
| 03:49 PM | $96.70 | Up $0.01 | $96.74 | $96.70 | 230 |
| 03:49 PM | $96.70 | Up $0.00 | $96.74 | $96.70 | 0 |
| 03:49 PM | $96.70 | Up $0.00 | $96.74 | $96.70 | 0 |
| 03:49 PM | $96.70 | Up $0.00 | $96.74 | $96.70 | 0 |
| 03:49 PM | $96.70 | Up $0.00 | $96.74 | $96.70 | 0 |
| 03:48 PM | $96.69 | Up $0.02 | $96.69 | $96.69 | 100 |
| 03:47 PM | $96.67 | Up $0.01 | $96.67 | $96.67 | 162 |
| 03:46 PM | $96.66 | Down $ -0.01 | $96.66 | $96.65 | 360 |
| 03:45 PM | $96.67 | Up $0.09 | $96.67 | $96.65 | 463 |
| 03:44 PM | $96.57 | Down $ -0.04 | $96.57 | $96.57 | 387 |
| 03:43 PM | $96.61 | Up $0.02 | $96.61 | $96.57 | 395 |
| 03:42 PM | $96.59 | Up $0.03 | $96.61 | $96.59 | 200 |
| 03:41 PM | $96.56 | Up $0.10 | $96.56 | $96.56 | 134 |
| 03:40 PM | $96.46 | Down $ -0.09 | $96.46 | $96.46 | 407 |
| 03:38 PM | $96.56 | Up $0.06 | $96.56 | $96.56 | 200 |
| 03:38 PM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 03:37 PM | $96.50 | Down $ -0.04 | $96.58 | $96.50 | 618 |
| 03:35 PM | $96.54 | Down $ -0.07 | $96.54 | $96.54 | 361 |
| 03:35 PM | $96.54 | Up $0.00 | $96.54 | $96.54 | 0 |
| 03:33 PM | $96.61 | Up $0.02 | $96.61 | $96.61 | 100 |
| 03:33 PM | $96.61 | Up $0.00 | $96.61 | $96.61 | 0 |
| 03:32 PM | $96.59 | Up $0.05 | $96.59 | $96.59 | 100 |
| 03:30 PM | $96.54 | Down $ -0.06 | $96.64 | $96.54 | 1,747 |
| 03:30 PM | $96.54 | Up $0.00 | $96.64 | $96.54 | 0 |
| 03:29 PM | $96.60 | Up $0.03 | $96.60 | $96.60 | 113 |
| 03:28 PM | $96.57 | Up $0.02 | $96.61 | $96.57 | 363 |
| 03:25 PM | $96.55 | Up $0.01 | $96.55 | $96.55 | 147 |
| 03:25 PM | $96.55 | Up $0.00 | $96.55 | $96.55 | 0 |
| 03:25 PM | $96.55 | Up $0.00 | $96.55 | $96.55 | 0 |
| 03:20 PM | $96.54 | Up $0.04 | $96.54 | $96.54 | 300 |
| 03:20 PM | $96.54 | Up $0.00 | $96.54 | $96.54 | 0 |
| 03:20 PM | $96.54 | Up $0.00 | $96.54 | $96.54 | 0 |
| 03:20 PM | $96.54 | Up $0.00 | $96.54 | $96.54 | 0 |
| 03:20 PM | $96.54 | Up $0.00 | $96.54 | $96.54 | 0 |
| 03:19 PM | $96.50 | Down $ -0.02 | $96.50 | $96.50 | 124 |
| 03:18 PM | $96.51 | Up $0.02 | $96.51 | $96.51 | 298 |
| 03:16 PM | $96.49 | Down $ -0.01 | $96.49 | $96.40 | 304 |
| 03:16 PM | $96.49 | Up $0.00 | $96.49 | $96.40 | 0 |
| 03:15 PM | $96.50 | Up $0.05 | $96.50 | $96.50 | 155 |
| 03:13 PM | $96.45 | Down $ -0.11 | $96.45 | $96.45 | 300 |
| 03:13 PM | $96.45 | Up $0.00 | $96.45 | $96.45 | 0 |
| 03:12 PM | $96.56 | Up $0.04 | $96.56 | $96.56 | 162 |
| 03:10 PM | $96.52 | Down $ -0.05 | $96.52 | $96.52 | 207 |
| 03:10 PM | $96.52 | Up $0.00 | $96.52 | $96.52 | 0 |
| 03:09 PM | $96.57 | Up $0.09 | $96.57 | $96.57 | 208 |
| 03:08 PM | $96.48 | Up $0.13 | $96.48 | $96.48 | 100 |
| 03:07 PM | $96.35 | Down $ -0.08 | $96.35 | $96.35 | 206 |
| 03:05 PM | $96.42 | Up $0.01 | $96.47 | $96.42 | 7,987 |
| 03:05 PM | $96.42 | Up $0.00 | $96.47 | $96.42 | 0 |
| 03:04 PM | $96.42 | Up $0.02 | $96.42 | $96.42 | 145 |
| 03:01 PM | $96.40 | Up $0.04 | $96.40 | $96.38 | 200 |
| 03:01 PM | $96.40 | Up $0.00 | $96.40 | $96.38 | 0 |
| 03:01 PM | $96.40 | Up $0.00 | $96.40 | $96.38 | 0 |
| 03:00 PM | $96.36 | Down $ -0.04 | $96.36 | $96.36 | 100 |
| 02:57 PM | $96.40 | Up $0.14 | $96.40 | $96.40 | 192 |
| 02:57 PM | $96.40 | Up $0.00 | $96.40 | $96.40 | 0 |
| 02:57 PM | $96.40 | Up $0.00 | $96.40 | $96.40 | 0 |
| 02:48 PM | $96.26 | Down $ -0.01 | $96.26 | $96.26 | 473 |
| 02:48 PM | $96.26 | Up $0.00 | $96.26 | $96.26 | 0 |
| 02:48 PM | $96.26 | Up $0.00 | $96.26 | $96.26 | 0 |
| 02:48 PM | $96.26 | Up $0.00 | $96.26 | $96.26 | 0 |
| 02:48 PM | $96.26 | Up $0.00 | $96.26 | $96.26 | 0 |
| 02:48 PM | $96.26 | Up $0.00 | $96.26 | $96.26 | 0 |
| 02:48 PM | $96.26 | Up $0.00 | $96.26 | $96.26 | 0 |
| 02:48 PM | $96.26 | Up $0.00 | $96.26 | $96.26 | 0 |
| 02:48 PM | $96.26 | Up $0.00 | $96.26 | $96.26 | 0 |
| 02:45 PM | $96.27 | Down $ -0.02 | $96.27 | $96.27 | 104 |
| 02:45 PM | $96.27 | Up $0.00 | $96.27 | $96.27 | 0 |
| 02:45 PM | $96.27 | Up $0.00 | $96.27 | $96.27 | 0 |
| 02:42 PM | $96.29 | Down $ -0.01 | $96.29 | $96.29 | 200 |
| 02:42 PM | $96.29 | Up $0.00 | $96.29 | $96.29 | 0 |
| 02:42 PM | $96.29 | Up $0.00 | $96.29 | $96.29 | 0 |
| 02:40 PM | $96.30 | Up $0.01 | $96.30 | $96.30 | 183 |
| 02:40 PM | $96.30 | Up $0.00 | $96.30 | $96.30 | 0 |
| 02:39 PM | $96.29 | Up $0.07 | $96.29 | $96.29 | 213 |
| 02:37 PM | $96.22 | Down $ -0.10 | $96.22 | $96.22 | 108 |
| 02:37 PM | $96.22 | Up $0.00 | $96.22 | $96.22 | 0 |
| 02:36 PM | $96.32 | Up $0.06 | $96.32 | $96.32 | 257 |
| 02:35 PM | $96.26 | Down $ -0.08 | $96.26 | $96.26 | 785 |
| 02:29 PM | $96.34 | Down $ -0.09 | $96.34 | $96.34 | 100 |
| 02:29 PM | $96.34 | Up $0.00 | $96.34 | $96.34 | 0 |
| 02:29 PM | $96.34 | Up $0.00 | $96.34 | $96.34 | 0 |
| 02:29 PM | $96.34 | Up $0.00 | $96.34 | $96.34 | 0 |
| 02:29 PM | $96.34 | Up $0.00 | $96.34 | $96.34 | 0 |
| 02:29 PM | $96.34 | Up $0.00 | $96.34 | $96.34 | 0 |
| 02:28 PM | $96.43 | Up $0.15 | $96.43 | $96.35 | 348 |
| 02:26 PM | $96.28 | Down $0.00 | $96.28 | $96.28 | 268 |
| 02:26 PM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 02:24 PM | $96.28 | Up $0.06 | $96.29 | $96.25 | 362 |
| 02:24 PM | $96.28 | Up $0.00 | $96.29 | $96.25 | 0 |
| 02:23 PM | $96.22 | Up $0.02 | $96.22 | $96.22 | 100 |
| 02:21 PM | $96.20 | Down $ -0.07 | $96.20 | $96.20 | 100 |
| 02:21 PM | $96.20 | Up $0.00 | $96.20 | $96.20 | 0 |
| 02:16 PM | $96.27 | Up $0.15 | $96.27 | $96.18 | 24,675 |
| 02:16 PM | $96.27 | Up $0.00 | $96.27 | $96.18 | 0 |
| 02:16 PM | $96.27 | Up $0.00 | $96.27 | $96.18 | 0 |
| 02:16 PM | $96.27 | Up $0.00 | $96.27 | $96.18 | 0 |
| 02:16 PM | $96.27 | Up $0.00 | $96.27 | $96.18 | 0 |
| 02:15 PM | $96.12 | Down $ -0.06 | $96.12 | $96.12 | 140 |
| 02:14 PM | $96.18 | Down $ -0.02 | $96.18 | $96.18 | 103 |
| 02:12 PM | $96.20 | Down $ -0.02 | $96.22 | $96.20 | 334 |
| 02:12 PM | $96.20 | Up $0.00 | $96.22 | $96.20 | 0 |
| 02:07 PM | $96.23 | Down $ -0.02 | $96.23 | $96.23 | 260 |
| 02:07 PM | $96.23 | Up $0.00 | $96.23 | $96.23 | 0 |
| 02:07 PM | $96.23 | Up $0.00 | $96.23 | $96.23 | 0 |
| 02:07 PM | $96.23 | Up $0.00 | $96.23 | $96.23 | 0 |
| 02:07 PM | $96.23 | Up $0.00 | $96.23 | $96.23 | 0 |
| 02:05 PM | $96.25 | Up $0.09 | $96.25 | $96.25 | 100 |
| 02:05 PM | $96.25 | Up $0.00 | $96.25 | $96.25 | 0 |
| 02:03 PM | $96.16 | Down $ -0.07 | $96.16 | $96.16 | 100 |
| 02:03 PM | $96.16 | Up $0.00 | $96.16 | $96.16 | 0 |
| 02:01 PM | $96.23 | Up $0.07 | $96.23 | $96.23 | 751 |
| 02:01 PM | $96.23 | Up $0.00 | $96.23 | $96.23 | 0 |
| 02:00 PM | $96.15 | Up $0.02 | $96.15 | $96.15 | 139 |
| 01:55 PM | $96.13 | Up $0.11 | $96.13 | $96.13 | 100 |
| 01:55 PM | $96.13 | Up $0.00 | $96.13 | $96.13 | 0 |
| 01:55 PM | $96.13 | Up $0.00 | $96.13 | $96.13 | 0 |
| 01:55 PM | $96.13 | Up $0.00 | $96.13 | $96.13 | 0 |
| 01:55 PM | $96.13 | Up $0.00 | $96.13 | $96.13 | 0 |
| 01:53 PM | $96.02 | Down $ -0.08 | $96.11 | $96.02 | 5,060 |
| 01:53 PM | $96.02 | Up $0.00 | $96.11 | $96.02 | 0 |
| 01:51 PM | $96.10 | Up $0.07 | $96.10 | $96.10 | 200 |
| 01:51 PM | $96.10 | Up $0.00 | $96.10 | $96.10 | 0 |
| 01:46 PM | $96.03 | Up $0.03 | $96.03 | $96.02 | 600 |
| 01:46 PM | $96.03 | Up $0.00 | $96.03 | $96.02 | 0 |
| 01:46 PM | $96.03 | Up $0.00 | $96.03 | $96.02 | 0 |
| 01:46 PM | $96.03 | Up $0.00 | $96.03 | $96.02 | 0 |
| 01:46 PM | $96.03 | Up $0.00 | $96.03 | $96.02 | 0 |
| 01:43 PM | $96.00 | Up $0.12 | $96.00 | $96.00 | 200 |
| 01:43 PM | $96.00 | Up $0.00 | $96.00 | $96.00 | 0 |
| 01:43 PM | $96.00 | Up $0.00 | $96.00 | $96.00 | 0 |
| 01:42 PM | $95.88 | Down $ -0.04 | $95.98 | $95.88 | 313 |
| 01:40 PM | $95.92 | Up $0.03 | $95.92 | $95.92 | 124 |
| 01:40 PM | $95.92 | Up $0.00 | $95.92 | $95.92 | 0 |
| 01:37 PM | $95.89 | Up $0.07 | $95.89 | $95.89 | 100 |
| 01:37 PM | $95.89 | Up $0.00 | $95.89 | $95.89 | 0 |
| 01:37 PM | $95.89 | Up $0.00 | $95.89 | $95.89 | 0 |
| 01:34 PM | $95.82 | Down $ -0.13 | $95.83 | $95.82 | 1,771 |
| 01:34 PM | $95.82 | Up $0.00 | $95.83 | $95.82 | 0 |
| 01:34 PM | $95.82 | Up $0.00 | $95.83 | $95.82 | 0 |
| 01:23 PM | $95.95 | Up $0.07 | $95.95 | $95.94 | 855 |
| 01:23 PM | $95.95 | Up $0.00 | $95.95 | $95.94 | 0 |
| 01:23 PM | $95.95 | Up $0.00 | $95.95 | $95.94 | 0 |
| 01:23 PM | $95.95 | Up $0.00 | $95.95 | $95.94 | 0 |
| 01:23 PM | $95.95 | Up $0.00 | $95.95 | $95.94 | 0 |
| 01:23 PM | $95.95 | Up $0.00 | $95.95 | $95.94 | 0 |
| 01:23 PM | $95.95 | Up $0.00 | $95.95 | $95.94 | 0 |
| 01:23 PM | $95.95 | Up $0.00 | $95.95 | $95.94 | 0 |
| 01:23 PM | $95.95 | Up $0.00 | $95.95 | $95.94 | 0 |
| 01:23 PM | $95.95 | Up $0.00 | $95.95 | $95.94 | 0 |
| 01:23 PM | $95.95 | Up $0.00 | $95.95 | $95.94 | 0 |
| 01:22 PM | $95.88 | Down $ -0.15 | $95.88 | $95.88 | 460 |
| 01:20 PM | $96.03 | Up $0.09 | $96.03 | $96.03 | 269 |
| 01:20 PM | $96.03 | Up $0.00 | $96.03 | $96.03 | 0 |
| 01:16 PM | $95.94 | Down $ -0.07 | $95.94 | $95.94 | 242 |
| 01:16 PM | $95.94 | Up $0.00 | $95.94 | $95.94 | 0 |
| 01:16 PM | $95.94 | Up $0.00 | $95.94 | $95.94 | 0 |
| 01:16 PM | $95.94 | Up $0.00 | $95.94 | $95.94 | 0 |
| 01:14 PM | $96.01 | Up $0.01 | $96.01 | $96.01 | 153 |
| 01:14 PM | $96.01 | Up $0.00 | $96.01 | $96.01 | 0 |
| 01:08 PM | $96.00 | Down $ -0.15 | $96.01 | $96.00 | 400 |
| 01:08 PM | $96.00 | Up $0.00 | $96.01 | $96.00 | 0 |
| 01:08 PM | $96.00 | Up $0.00 | $96.01 | $96.00 | 0 |
| 01:08 PM | $96.00 | Up $0.00 | $96.01 | $96.00 | 0 |
| 01:08 PM | $96.00 | Up $0.00 | $96.01 | $96.00 | 0 |
| 01:08 PM | $96.00 | Up $0.00 | $96.01 | $96.00 | 0 |
| 01:06 PM | $96.15 | Up $0.02 | $96.15 | $96.06 | 763 |
| 01:06 PM | $96.15 | Up $0.00 | $96.15 | $96.06 | 0 |
| 01:04 PM | $96.13 | Up $0.07 | $96.13 | $96.13 | 200 |
| 01:04 PM | $96.13 | Up $0.00 | $96.13 | $96.13 | 0 |
| 01:03 PM | $96.06 | Down $ -0.02 | $96.08 | $96.06 | 222 |
| 01:00 PM | $96.08 | Down $ -0.02 | $96.08 | $96.08 | 200 |
| 01:00 PM | $96.08 | Up $0.00 | $96.08 | $96.08 | 0 |
| 01:00 PM | $96.08 | Up $0.00 | $96.08 | $96.08 | 0 |
| 12:59 PM | $96.10 | Up $0.08 | $96.10 | $96.10 | 116 |
| 12:57 PM | $96.02 | Down $ -0.06 | $96.02 | $96.02 | 100 |
| 12:57 PM | $96.02 | Up $0.00 | $96.02 | $96.02 | 0 |
| 12:55 PM | $96.08 | Down $ -0.07 | $96.08 | $96.08 | 200 |
| 12:55 PM | $96.08 | Up $0.00 | $96.08 | $96.08 | 0 |
| 12:52 PM | $96.15 | Down $ -0.03 | $96.15 | $96.15 | 100 |
| 12:52 PM | $96.15 | Up $0.00 | $96.15 | $96.15 | 0 |
| 12:52 PM | $96.15 | Up $0.00 | $96.15 | $96.15 | 0 |
| 12:50 PM | $96.18 | Down $0.00 | $96.18 | $96.18 | 333 |
| 12:50 PM | $96.18 | Up $0.00 | $96.18 | $96.18 | 0 |
| 12:48 PM | $96.18 | Up $0.01 | $96.18 | $96.18 | 111 |
| 12:48 PM | $96.18 | Up $0.00 | $96.18 | $96.18 | 0 |
| 12:47 PM | $96.18 | Down $ -0.04 | $96.18 | $96.18 | 100 |
| 12:45 PM | $96.22 | Up $0.07 | $96.22 | $96.05 | 410 |
| 12:45 PM | $96.22 | Up $0.00 | $96.22 | $96.05 | 0 |
| 12:43 PM | $96.14 | Down $ -0.02 | $96.14 | $96.14 | 116 |
| 12:43 PM | $96.14 | Up $0.00 | $96.14 | $96.14 | 0 |
| 12:42 PM | $96.16 | Up $0.04 | $96.16 | $96.16 | 100 |
| 12:41 PM | $96.12 | Up $0.03 | $96.12 | $96.12 | 142 |
| 12:38 PM | $96.10 | Down $ -0.08 | $96.10 | $96.10 | 114 |
| 12:38 PM | $96.10 | Up $0.00 | $96.10 | $96.10 | 0 |
| 12:38 PM | $96.10 | Up $0.00 | $96.10 | $96.10 | 0 |
| 12:33 PM | $96.18 | Up $0.04 | $96.18 | $96.16 | 310 |
| 12:33 PM | $96.18 | Up $0.00 | $96.18 | $96.16 | 0 |
| 12:33 PM | $96.18 | Up $0.00 | $96.18 | $96.16 | 0 |
| 12:33 PM | $96.18 | Up $0.00 | $96.18 | $96.16 | 0 |
| 12:33 PM | $96.18 | Up $0.00 | $96.18 | $96.16 | 0 |
| 12:30 PM | $96.14 | Up $0.04 | $96.14 | $96.14 | 100 |
| 12:30 PM | $96.14 | Up $0.00 | $96.14 | $96.14 | 0 |
| 12:30 PM | $96.14 | Up $0.00 | $96.14 | $96.14 | 0 |
| 12:29 PM | $96.10 | Down $ -0.05 | $96.10 | $96.10 | 123 |
| 12:25 PM | $96.14 | Down $ -0.04 | $96.14 | $96.14 | 108 |
| 12:25 PM | $96.14 | Up $0.00 | $96.14 | $96.14 | 0 |
| 12:25 PM | $96.14 | Up $0.00 | $96.14 | $96.14 | 0 |
| 12:25 PM | $96.14 | Up $0.00 | $96.14 | $96.14 | 0 |
| 12:24 PM | $96.18 | Down $ -0.08 | $96.18 | $96.18 | 100 |
| 12:19 PM | $96.26 | Up $0.05 | $96.26 | $96.26 | 1,021 |
| 12:19 PM | $96.26 | Up $0.00 | $96.26 | $96.26 | 0 |
| 12:19 PM | $96.26 | Up $0.00 | $96.26 | $96.26 | 0 |
| 12:19 PM | $96.26 | Up $0.00 | $96.26 | $96.26 | 0 |
| 12:19 PM | $96.26 | Up $0.00 | $96.26 | $96.26 | 0 |
| 12:16 PM | $96.21 | Up $0.02 | $96.21 | $96.21 | 100 |
| 12:16 PM | $96.21 | Up $0.00 | $96.21 | $96.21 | 0 |
| 12:16 PM | $96.21 | Up $0.00 | $96.21 | $96.21 | 0 |
| 12:15 PM | $96.19 | Up $0.03 | $96.19 | $96.16 | 200 |
| 12:14 PM | $96.16 | Up $0.03 | $96.16 | $96.12 | 487 |
| 12:10 PM | $96.12 | Down $ -0.02 | $96.12 | $96.09 | 711 |
| 12:10 PM | $96.12 | Up $0.00 | $96.12 | $96.09 | 0 |
| 12:10 PM | $96.12 | Up $0.00 | $96.12 | $96.09 | 0 |
| 12:10 PM | $96.12 | Up $0.00 | $96.12 | $96.09 | 0 |
| 12:07 PM | $96.14 | Down $ -0.02 | $96.15 | $96.14 | 249 |
| 12:07 PM | $96.14 | Up $0.00 | $96.15 | $96.14 | 0 |
| 12:07 PM | $96.14 | Up $0.00 | $96.15 | $96.14 | 0 |
| 12:05 PM | $96.16 | Down $0.00 | $96.16 | $96.16 | 177 |
| 12:05 PM | $96.16 | Up $0.00 | $96.16 | $96.16 | 0 |
| 12:01 PM | $96.16 | Down $ -0.16 | $96.19 | $96.16 | 367 |
| 12:01 PM | $96.16 | Up $0.00 | $96.19 | $96.16 | 0 |
| 12:01 PM | $96.16 | Up $0.00 | $96.19 | $96.16 | 0 |
| 12:01 PM | $96.16 | Up $0.00 | $96.19 | $96.16 | 0 |
| 11:58 AM | $96.32 | Down $ -0.01 | $96.32 | $96.32 | 100 |
| 11:58 AM | $96.32 | Up $0.00 | $96.32 | $96.32 | 0 |
| 11:58 AM | $96.32 | Up $0.00 | $96.32 | $96.32 | 0 |
| 11:55 AM | $96.33 | Down $ -0.07 | $96.33 | $96.33 | 500 |
| 11:55 AM | $96.33 | Up $0.00 | $96.33 | $96.33 | 0 |
| 11:55 AM | $96.33 | Up $0.00 | $96.33 | $96.33 | 0 |
| 11:52 AM | $96.40 | Up $0.11 | $96.40 | $96.40 | 140 |
| 11:52 AM | $96.40 | Up $0.00 | $96.40 | $96.40 | 0 |
| 11:52 AM | $96.40 | Up $0.00 | $96.40 | $96.40 | 0 |
| 11:46 AM | $96.29 | Down $ -0.12 | $96.29 | $96.29 | 100 |
| 11:46 AM | $96.29 | Up $0.00 | $96.29 | $96.29 | 0 |
| 11:46 AM | $96.29 | Up $0.00 | $96.29 | $96.29 | 0 |
| 11:46 AM | $96.29 | Up $0.00 | $96.29 | $96.29 | 0 |
| 11:46 AM | $96.29 | Up $0.00 | $96.29 | $96.29 | 0 |
| 11:46 AM | $96.29 | Up $0.00 | $96.29 | $96.29 | 0 |
| 11:43 AM | $96.41 | Up $0.08 | $96.41 | $96.41 | 104 |
| 11:43 AM | $96.41 | Up $0.00 | $96.41 | $96.41 | 0 |
| 11:43 AM | $96.41 | Up $0.00 | $96.41 | $96.41 | 0 |
| 11:42 AM | $96.33 | Down $ -0.11 | $96.33 | $96.33 | 207 |
| 11:40 AM | $96.44 | Up $0.16 | $96.44 | $96.44 | 125 |
| 11:40 AM | $96.44 | Up $0.00 | $96.44 | $96.44 | 0 |
| 11:35 AM | $96.28 | Down $ -0.04 | $96.28 | $96.28 | 152 |
| 11:35 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:35 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:35 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:35 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:34 AM | $96.32 | Down $ -0.09 | $96.32 | $96.32 | 139 |
| 11:24 AM | $96.40 | Down $ -0.05 | $96.40 | $96.40 | 250 |
| 11:24 AM | $96.40 | Up $0.00 | $96.40 | $96.40 | 0 |
| 11:24 AM | $96.40 | Up $0.00 | $96.40 | $96.40 | 0 |
| 11:24 AM | $96.40 | Up $0.00 | $96.40 | $96.40 | 0 |
| 11:24 AM | $96.40 | Up $0.00 | $96.40 | $96.40 | 0 |
| 11:24 AM | $96.40 | Up $0.00 | $96.40 | $96.40 | 0 |
| 11:24 AM | $96.40 | Up $0.00 | $96.40 | $96.40 | 0 |
| 11:24 AM | $96.40 | Up $0.00 | $96.40 | $96.40 | 0 |
| 11:24 AM | $96.40 | Up $0.00 | $96.40 | $96.40 | 0 |
| 11:24 AM | $96.40 | Up $0.00 | $96.40 | $96.40 | 0 |
| 11:23 AM | $96.45 | Down $ -0.08 | $96.45 | $96.45 | 100 |
| 11:21 AM | $96.53 | Down $ -0.09 | $96.57 | $96.53 | 400 |
| 11:21 AM | $96.53 | Up $0.00 | $96.57 | $96.53 | 0 |
| 11:20 AM | $96.62 | Down $ -0.02 | $96.62 | $96.62 | 500 |
| 11:19 AM | $96.63 | Up $0.02 | $96.63 | $96.63 | 1,870 |
| 11:17 AM | $96.61 | Down $ -0.08 | $96.61 | $96.61 | 103 |
| 11:17 AM | $96.61 | Up $0.00 | $96.61 | $96.61 | 0 |
| 11:14 AM | $96.69 | Up $0.09 | $96.69 | $96.69 | 100 |
| 11:14 AM | $96.69 | Up $0.00 | $96.69 | $96.69 | 0 |
| 11:14 AM | $96.69 | Up $0.00 | $96.69 | $96.69 | 0 |
| 11:10 AM | $96.60 | Down $ -0.09 | $96.60 | $96.60 | 100 |
| 11:10 AM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 11:10 AM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 11:10 AM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 11:07 AM | $96.69 | Down $ -0.01 | $96.69 | $96.69 | 274 |
| 11:07 AM | $96.69 | Up $0.00 | $96.69 | $96.69 | 0 |
| 11:07 AM | $96.69 | Up $0.00 | $96.69 | $96.69 | 0 |
| 11:06 AM | $96.70 | Down $ -0.06 | $96.70 | $96.70 | 932 |
| 11:05 AM | $96.77 | Up $0.00 | $96.77 | $96.77 | 199 |
| 11:04 AM | $96.76 | Down $ -0.06 | $96.76 | $96.76 | 205 |
| 11:00 AM | $96.82 | Up $0.06 | $96.82 | $96.82 | 161 |
| 11:00 AM | $96.82 | Up $0.00 | $96.82 | $96.82 | 0 |
| 11:00 AM | $96.82 | Up $0.00 | $96.82 | $96.82 | 0 |
| 11:00 AM | $96.82 | Up $0.00 | $96.82 | $96.82 | 0 |
| 10:59 AM | $96.76 | Up $0.05 | $96.76 | $96.76 | 217 |
| 10:58 AM | $96.71 | Down $ -0.04 | $96.71 | $96.66 | 487 |
| 10:54 AM | $96.75 | Down $ -0.11 | $96.83 | $96.75 | 543 |
| 10:54 AM | $96.75 | Up $0.00 | $96.83 | $96.75 | 0 |
| 10:54 AM | $96.75 | Up $0.00 | $96.83 | $96.75 | 0 |
| 10:54 AM | $96.75 | Up $0.00 | $96.83 | $96.75 | 0 |
| 10:52 AM | $96.86 | Up $0.07 | $96.86 | $96.86 | 502 |
| 10:52 AM | $96.86 | Up $0.00 | $96.86 | $96.86 | 0 |
| 10:51 AM | $96.79 | Down $ -0.01 | $96.79 | $96.79 | 136 |
| 10:50 AM | $96.80 | Down $ -0.05 | $96.80 | $96.80 | 147 |
| 10:48 AM | $96.85 | Down $ -0.11 | $96.85 | $96.85 | 310 |
| 10:48 AM | $96.85 | Up $0.00 | $96.85 | $96.85 | 0 |
| 10:47 AM | $96.96 | Up $0.05 | $96.96 | $96.96 | 430 |
| 10:45 AM | $96.91 | Up $0.09 | $96.91 | $96.91 | 196 |
| 10:45 AM | $96.91 | Up $0.00 | $96.91 | $96.91 | 0 |
| 10:43 AM | $96.82 | Up $0.15 | $96.82 | $96.82 | 174 |
| 10:43 AM | $96.82 | Up $0.00 | $96.82 | $96.82 | 0 |
| 10:41 AM | $96.67 | Down $ -0.09 | $96.79 | $96.67 | 1,230 |
| 10:41 AM | $96.67 | Up $0.00 | $96.79 | $96.67 | 0 |
| 10:39 AM | $96.76 | Down $ -0.09 | $96.76 | $96.76 | 150 |
| 10:39 AM | $96.76 | Up $0.00 | $96.76 | $96.76 | 0 |
| 10:38 AM | $96.85 | Up $0.13 | $96.94 | $96.85 | 759 |
| 10:34 AM | $96.73 | Down $ -0.01 | $96.73 | $96.71 | 401 |
| 10:34 AM | $96.73 | Up $0.00 | $96.73 | $96.71 | 0 |
| 10:34 AM | $96.73 | Up $0.00 | $96.73 | $96.71 | 0 |
| 10:34 AM | $96.73 | Up $0.00 | $96.73 | $96.71 | 0 |
| 10:31 AM | $96.73 | Down $ -0.11 | $96.73 | $96.73 | 100 |
| 10:31 AM | $96.73 | Up $0.00 | $96.73 | $96.73 | 0 |
| 10:31 AM | $96.73 | Up $0.00 | $96.73 | $96.73 | 0 |
| 10:30 AM | $96.85 | Down $ -0.03 | $96.85 | $96.85 | 164 |
| 10:29 AM | $96.87 | Down $ -0.10 | $96.87 | $96.87 | 300 |
| 10:26 AM | $96.97 | Up $0.06 | $96.97 | $96.97 | 100 |
| 10:26 AM | $96.97 | Up $0.00 | $96.97 | $96.97 | 0 |
| 10:26 AM | $96.97 | Up $0.00 | $96.97 | $96.97 | 0 |
| 10:23 AM | $96.91 | Down $ -0.04 | $96.91 | $96.89 | 726 |
| 10:23 AM | $96.91 | Up $0.00 | $96.91 | $96.89 | 0 |
| 10:23 AM | $96.91 | Up $0.00 | $96.91 | $96.89 | 0 |
| 10:20 AM | $96.95 | Up $0.10 | $96.95 | $96.95 | 2,493 |
| 10:20 AM | $96.95 | Up $0.00 | $96.95 | $96.95 | 0 |
| 10:20 AM | $96.95 | Up $0.00 | $96.95 | $96.95 | 0 |
| 10:18 AM | $96.85 | Down $ -0.02 | $96.85 | $96.85 | 192 |
| 10:18 AM | $96.85 | Up $0.00 | $96.85 | $96.85 | 0 |
| 10:15 AM | $96.87 | Up $0.11 | $96.87 | $96.87 | 100 |
| 10:15 AM | $96.87 | Up $0.00 | $96.87 | $96.87 | 0 |
| 10:15 AM | $96.87 | Up $0.00 | $96.87 | $96.87 | 0 |
| 10:10 AM | $96.76 | Down $ -0.14 | $96.76 | $96.75 | 200 |
| 10:10 AM | $96.76 | Up $0.00 | $96.76 | $96.75 | 0 |
| 10:10 AM | $96.76 | Up $0.00 | $96.76 | $96.75 | 0 |
| 10:10 AM | $96.76 | Up $0.00 | $96.76 | $96.75 | 0 |
| 10:10 AM | $96.76 | Up $0.00 | $96.76 | $96.75 | 0 |
| 10:05 AM | $96.90 | Up $0.26 | $96.90 | $96.90 | 133 |
| 10:05 AM | $96.90 | Up $0.00 | $96.90 | $96.90 | 0 |
| 10:05 AM | $96.90 | Up $0.00 | $96.90 | $96.90 | 0 |
| 10:05 AM | $96.90 | Up $0.00 | $96.90 | $96.90 | 0 |
| 10:05 AM | $96.90 | Up $0.00 | $96.90 | $96.90 | 0 |
| 10:01 AM | $96.65 | Down $ -0.18 | $96.65 | $96.65 | 184 |
| 10:01 AM | $96.65 | Up $0.00 | $96.65 | $96.65 | 0 |
| 10:01 AM | $96.65 | Up $0.00 | $96.65 | $96.65 | 0 |
| 10:01 AM | $96.65 | Up $0.00 | $96.65 | $96.65 | 0 |
| 09:55 AM | $96.83 | Down $ -0.14 | $96.83 | $96.83 | 306 |
| 09:55 AM | $96.83 | Up $0.00 | $96.83 | $96.83 | 0 |
| 09:55 AM | $96.83 | Up $0.00 | $96.83 | $96.83 | 0 |
| 09:55 AM | $96.83 | Up $0.00 | $96.83 | $96.83 | 0 |
| 09:55 AM | $96.83 | Up $0.00 | $96.83 | $96.83 | 0 |
| 09:55 AM | $96.83 | Up $0.00 | $96.83 | $96.83 | 0 |
| 09:52 AM | $96.96 | Up $0.04 | $96.96 | $96.96 | 103 |
| 09:52 AM | $96.96 | Up $0.00 | $96.96 | $96.96 | 0 |
| 09:52 AM | $96.96 | Up $0.00 | $96.96 | $96.96 | 0 |
| 09:51 AM | $96.92 | Down $ -0.06 | $96.92 | $96.92 | 1,400 |
| 09:49 AM | $96.98 | Down $ -0.20 | $96.98 | $96.97 | 721 |
| 09:49 AM | $96.98 | Up $0.00 | $96.98 | $96.97 | 0 |
| 09:48 AM | $97.18 | Down $ -0.02 | $97.18 | $97.18 | 100 |
| 09:47 AM | $97.20 | Up $0.11 | $97.20 | $97.20 | 200 |
| 09:45 AM | $97.09 | Down $ -0.04 | $97.09 | $97.09 | 100 |
| 09:45 AM | $97.09 | Up $0.00 | $97.09 | $97.09 | 0 |
| 09:43 AM | $97.13 | Down $ -0.02 | $97.13 | $97.13 | 100 |
| 09:43 AM | $97.13 | Up $0.00 | $97.13 | $97.13 | 0 |
| 09:42 AM | $97.15 | Up $0.81 | $97.15 | $97.15 | 100 |
| Previous close | $96.34 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28-04-2025 | $96.62 | $96.19 | $96.85 | $95.82 | 73,419 |
| 25-04-2025 | $96.34 | $95.97 | $96.49 | $95.82 | 96,212 |
| 24-04-2025 | $96.57 | $95.99 | $96.59 | $95.89 | 69,145 |
| 23-04-2025 | $95.07 | $95.26 | $95.68 | $94.88 | 56,609 |
| 22-04-2025 | $94.24 | $93.99 | $94.43 | $93.17 | 87,545 |
| 21-04-2025 | $91.90 | $91.50 | $92.11 | $91.03 | 136,389 |
| 17-04-2025 | $93.97 | $94.06 | $94.66 | $93.82 | 192,779 |
| 16-04-2025 | $93.72 | $94.82 | $95.00 | $93.20 | 81,485 |
| 15-04-2025 | $95.23 | $95.72 | $95.80 | $95.04 | 130,793 |
| 14-04-2025 | $95.49 | $95.05 | $96.13 | $94.76 | 258,297 |
| 11-04-2025 | $94.61 | $93.17 | $95.13 | $93.08 | 104,450 |
| 10-04-2025 | $93.33 | $92.28 | $94.15 | $91.17 | 127,244 |
| 09-04-2025 | $95.29 | $88.58 | $96.28 | $88.58 | 265,034 |
| 08-04-2025 | $89.02 | $92.31 | $92.49 | $88.06 | 171,767 |
| 07-04-2025 | $90.19 | $89.44 | $91.28 | $88.72 | 270,144 |
| 04-04-2025 | $90.85 | $92.54 | $92.79 | $90.69 | 213,163 |
| 03-04-2025 | $96.08 | $97.15 | $97.46 | $96.03 | 105,131 |
| 02-04-2025 | $100.32 | $99.92 | $100.60 | $99.74 | 91,309 |
| 01-04-2025 | $99.39 | $99.77 | $99.86 | $98.87 | 115,240 |
| 31-03-2025 | $99.38 | $98.72 | $99.71 | $98.54 | 57,832 |
| 28-03-2025 | $98.43 | $98.90 | $98.91 | $98.30 | 66,439 |
| 27-03-2025 | $100.02 | $100.19 | $100.48 | $99.85 | 61,337 |
| 26-03-2025 | $100.16 | $100.44 | $100.52 | $99.90 | 87,060 |
| 25-03-2025 | $100.37 | $100.33 | $100.55 | $100.11 | 66,886 |
| 24-03-2025 | $100.42 | $100.55 | $100.70 | $100.03 | 82,392 |
| 21-03-2025 | $99.70 | $99.01 | $99.76 | $98.92 | 68,659 |
| 20-03-2025 | $99.99 | $100.22 | $100.29 | $99.67 | 107,444 |
| 19-03-2025 | $99.95 | $99.66 | $100.36 | $99.19 | 75,190 |
| 18-03-2025 | $99.28 | $98.98 | $99.34 | $98.79 | 163,459 |
| 17-03-2025 | $99.72 | $99.21 | $99.96 | $99.10 | 79,443 |
Graphs are not available, please refer to the detailed table