Quotes and Market Data
Find a quote
RBC SHORT TERM US CORP BOND ETF
21.49 Up 0.02 (0.09 %)
Delayed : 2025/04/28 17:40:00
- Previous close $21.47
- Opening $21.50
- Price Ask $21.28
- Price Bid $21.28
- Size Bid 2
- Size Ask 2
- Today High $21.50
- Today Low $21.49
- 52 Weeks High $22.74
- 52 Weeks Low $20.47
- Volume 200
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.07
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/04/23
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:56 PM | $21.49 | Down $ -0.01 | $21.49 | $21.49 | 100 |
| 03:56 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 03:56 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 03:56 PM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:33 AM | $21.50 | Up $0.08 | $21.50 | $21.50 | 100 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 09:33 AM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| Previous close | $21.42 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28-04-2025 | $21.49 | $21.49 | $21.49 | $21.49 | 100 |
| 24-04-2025 | $21.47 | $21.47 | $21.47 | $21.47 | 700 |
| 22-04-2025 | $21.35 | $21.35 | $21.35 | $21.35 | 100 |
| 17-04-2025 | $21.40 | $21.40 | $21.40 | $21.40 | 300 |
| 10-04-2025 | $21.49 | $21.49 | $21.49 | $21.49 | 100 |
| 03-04-2025 | $21.83 | $21.83 | $21.83 | $21.83 | 1,500 |
| 02-04-2025 | $22.17 | $22.19 | $22.19 | $22.17 | 1,700 |
| 26-03-2025 | $22.07 | $22.07 | $22.07 | $22.07 | 100 |
| 24-03-2025 | $22.12 | $22.12 | $22.12 | $22.12 | 400 |
| 21-03-2025 | $22.30 | $22.30 | $22.30 | $22.30 | 100 |
| 20-03-2025 | $22.25 | $22.25 | $22.25 | $22.25 | 100 |
| 19-03-2025 | $22.24 | $22.23 | $22.24 | $22.23 | 1,000 |
| 17-03-2025 | $22.12 | $22.12 | $22.12 | $22.12 | 200 |
| 12-03-2025 | $22.26 | $22.24 | $22.26 | $22.24 | 600 |
| 11-03-2025 | $22.35 | $22.41 | $22.41 | $22.35 | 300 |
| 10-03-2025 | $22.42 | $22.44 | $22.44 | $22.42 | 1,400 |
| 07-03-2025 | $22.30 | $22.30 | $22.30 | $22.30 | 500 |
| 05-03-2025 | $22.29 | $22.30 | $22.30 | $22.29 | 1,900 |
| 04-03-2025 | $22.52 | $22.50 | $22.52 | $22.50 | 2,700 |
| 03-03-2025 | $22.48 | $22.34 | $22.48 | $22.33 | 1,000 |
| 28-02-2025 | $22.31 | $22.31 | $22.31 | $22.31 | 500 |
Graphs are not available, please refer to the detailed table