Quotes and Market Data
Find a quote
RBC QUANT US DIV LEADERS ETF
23.06 Up 0.16 (0.69 %)
Delayed : 2025/04/28 17:40:00
- Previous close $22.90
- Opening $22.84
- Price Ask $22.88
- Price Bid $22.88
- Size Bid 10
- Size Ask 10
- Today High $22.90
- Today Low $22.81
- 52 Weeks High $26.41
- 52 Weeks Low $20.69
- Volume 109
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.03
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/04/23
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:12 AM | $22.90 | Up $0.02 | $22.90 | $22.90 | 500 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:12 AM | $22.90 | Up $0.00 | $22.90 | $22.90 | 0 |
| 10:09 AM | $22.88 | Up $0.07 | $22.88 | $22.88 | 400 |
| 10:09 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 10:09 AM | $22.88 | Up $0.00 | $22.88 | $22.88 | 0 |
| 09:57 AM | $22.81 | Down $ -0.03 | $22.81 | $22.81 | 200 |
| 09:57 AM | $22.81 | Up $0.00 | $22.81 | $22.81 | 0 |
| 09:57 AM | $22.81 | Up $0.00 | $22.81 | $22.81 | 0 |
| 09:57 AM | $22.81 | Up $0.00 | $22.81 | $22.81 | 0 |
| 09:57 AM | $22.81 | Up $0.00 | $22.81 | $22.81 | 0 |
| 09:57 AM | $22.81 | Up $0.00 | $22.81 | $22.81 | 0 |
| 09:57 AM | $22.81 | Up $0.00 | $22.81 | $22.81 | 0 |
| 09:57 AM | $22.81 | Up $0.00 | $22.81 | $22.81 | 0 |
| 09:57 AM | $22.81 | Up $0.00 | $22.81 | $22.81 | 0 |
| 09:57 AM | $22.81 | Up $0.00 | $22.81 | $22.81 | 0 |
| 09:57 AM | $22.81 | Up $0.00 | $22.81 | $22.81 | 0 |
| 09:57 AM | $22.81 | Up $0.00 | $22.81 | $22.81 | 0 |
| 09:51 AM | $22.84 | Up $22.84 | $22.84 | $22.84 | 1,100 |
| 09:51 AM | $22.84 | Up $0.00 | $22.84 | $22.84 | 0 |
| 09:51 AM | $22.84 | Up $0.00 | $22.84 | $22.84 | 0 |
| 09:51 AM | $22.84 | Up $0.00 | $22.84 | $22.84 | 0 |
| 09:51 AM | $22.84 | Up $0.00 | $22.84 | $22.84 | 0 |
| 09:51 AM | $22.84 | Up $0.00 | $22.84 | $22.84 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24-04-2025 | $22.82 | $22.82 | $22.82 | $22.82 | 100 |
| 16-04-2025 | $22.06 | $22.50 | $22.50 | $22.06 | 1,000 |
| 15-04-2025 | $22.77 | $22.77 | $22.77 | $22.77 | 500 |
| 14-04-2025 | $22.84 | $22.78 | $22.93 | $22.74 | 6,900 |
| 11-04-2025 | $22.68 | $22.68 | $22.69 | $22.67 | 1,100 |
| 10-04-2025 | $22.25 | $22.29 | $22.29 | $22.25 | 200 |
| 09-04-2025 | $22.99 | $21.33 | $22.99 | $21.33 | 4,200 |
| 08-04-2025 | $20.99 | $21.41 | $21.41 | $20.99 | 1,800 |
| 07-04-2025 | $22.29 | $21.56 | $22.29 | $21.38 | 19,600 |
| 04-04-2025 | $21.67 | $21.91 | $22.00 | $21.59 | 21,600 |
| 03-04-2025 | $22.91 | $22.91 | $22.91 | $22.91 | 200 |
| 01-04-2025 | $23.68 | $23.68 | $23.68 | $23.68 | 300 |
| 31-03-2025 | $23.66 | $23.66 | $23.66 | $23.66 | 500 |
| 28-03-2025 | $23.60 | $23.63 | $23.63 | $23.60 | 700 |
| 27-03-2025 | $24.10 | $24.10 | $24.10 | $24.10 | 100 |
| 25-03-2025 | $24.27 | $24.29 | $24.29 | $24.27 | 1,600 |
| 21-03-2025 | $23.93 | $23.93 | $23.93 | $23.93 | 400 |
| 20-03-2025 | $23.98 | $24.06 | $24.06 | $23.98 | 3,100 |
| 18-03-2025 | $23.79 | $23.79 | $23.79 | $23.79 | 1,000 |
| 17-03-2025 | $24.04 | $24.04 | $24.04 | $24.04 | 600 |
Graphs are not available, please refer to the detailed table