Quotes and Market Data
Find a quote
RBC US DISCOUNT BOND ETF
21.55 Down -0.07 (-0.32 %)
Delayed : 2025/04/28 17:40:00
- Previous close $21.62
- Opening $21.55
- Price Ask $21.49
- Price Bid $21.49
- Size Bid 3
- Size Ask 3
- Today High $21.55
- Today Low $21.55
- 52 Weeks High $22.52
- 52 Weeks Low $20.29
- Volume 100
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.03
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/04/23
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $21.55 | Down $ -0.07 | $21.55 | $21.55 | 100 |
| Previous close | $21.62 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28-04-2025 | $21.55 | $21.55 | $21.55 | $21.55 | 100 |
| 25-04-2025 | $21.62 | $21.62 | $21.62 | $21.62 | 100 |
| 24-04-2025 | $21.60 | $21.64 | $21.64 | $21.60 | 1,400 |
| 23-04-2025 | $21.60 | $21.62 | $21.62 | $21.60 | 200 |
| 22-04-2025 | $21.51 | $21.52 | $21.52 | $21.51 | 1,100 |
| 17-04-2025 | $21.60 | $21.60 | $21.60 | $21.57 | 5,200 |
| 15-04-2025 | $21.75 | $21.75 | $21.77 | $21.75 | 9,000 |
| 14-04-2025 | $21.58 | $21.58 | $21.58 | $21.58 | 1,000 |
| 11-04-2025 | $21.53 | $21.54 | $21.56 | $21.53 | 2,300 |
| 10-04-2025 | $21.72 | $21.71 | $21.74 | $21.71 | 2,400 |
| 09-04-2025 | $21.97 | $22.02 | $22.02 | $21.88 | 13,100 |
| 07-04-2025 | $22.10 | $22.13 | $22.13 | $22.09 | 5,400 |
| 04-04-2025 | $22.18 | $22.18 | $22.20 | $22.14 | 7,300 |
| 03-04-2025 | $21.94 | $21.89 | $21.97 | $21.89 | 4,900 |
| 31-03-2025 | $22.34 | $22.34 | $22.34 | $22.32 | 5,100 |
| 28-03-2025 | $22.22 | $22.17 | $22.22 | $22.17 | 1,700 |
| 26-03-2025 | $22.12 | $22.12 | $22.12 | $22.12 | 2,200 |
| 21-03-2025 | $22.37 | $22.28 | $22.37 | $22.24 | 3,600 |
| 20-03-2025 | $22.21 | $22.21 | $22.21 | $22.21 | 200 |
| 18-03-2025 | $22.14 | $22.16 | $22.16 | $22.14 | 1,000 |
| 17-03-2025 | $22.09 | $22.13 | $22.13 | $22.09 | 4,200 |
| 14-03-2025 | $22.25 | $22.26 | $22.26 | $22.25 | 300 |
| 13-03-2025 | $22.33 | $22.33 | $22.35 | $22.33 | 3,100 |
| 12-03-2025 | $22.24 | $22.24 | $22.24 | $22.24 | 300 |
| 11-03-2025 | $22.35 | $22.44 | $22.44 | $22.30 | 4,000 |
Graphs are not available, please refer to the detailed table