Quotes and Market Data
Find a quote
RTX CDR (CAD HEDGED)
28.80 Up 0.10 (0.35 %)
Delayed : 2024/09/12 14:08:24
- Previous close $28.70
- Opening $28.67
- Price Ask $28.80
- Price Bid $28.80
- Size Bid 1400
- Size Ask 1200
- Today High $28.80
- Today Low $28.64
- 52 Weeks High $29.75
- 52 Weeks Low $16.89
- Volume 3,073
Fundamentals
- P/E Ratio : 69.94
- Earnings/Share : 2.27
- Dividends/Share : $0.15
- Current Div. Yield : 2.04
- Market Cap (M) : 215,930.82
- Shares Out (M) : 7,589.18
- Exchange : NEOE
- Ex Dividend Date : 2024/08/16
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:08 PM | $28.80 | Up $0.05 | $28.80 | $28.80 | 1,200 |
| 11:38 AM | $28.75 | Down $ -0.05 | $28.75 | $28.75 | 200 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 11:38 AM | $28.75 | Up $0.00 | $28.75 | $28.75 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 100 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:50 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:44 AM | $28.80 | Up $0.16 | $28.80 | $28.80 | 100 |
| 10:44 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:44 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:44 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:44 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 10:44 AM | $28.80 | Up $0.00 | $28.80 | $28.80 | 0 |
| 09:54 AM | $28.64 | Down $ -0.02 | $28.64 | $28.64 | 100 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:54 AM | $28.64 | Up $0.00 | $28.64 | $28.64 | 0 |
| 09:52 AM | $28.66 | Up $0.01 | $28.67 | $28.66 | 800 |
| 09:52 AM | $28.66 | Up $0.00 | $28.67 | $28.66 | 0 |
| 09:49 AM | $28.65 | Down $ -0.02 | $28.65 | $28.65 | 400 |
| 09:49 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:49 AM | $28.65 | Up $0.00 | $28.65 | $28.65 | 0 |
| 09:46 AM | $28.67 | Down $ -0.03 | $28.67 | $28.67 | 100 |
| 09:46 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 09:46 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| Previous close | $28.70 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-09-2024 | $28.70 | $28.35 | $28.70 | $28.35 | 7,300 |
| 10-09-2024 | $28.95 | $28.86 | $28.97 | $28.86 | 1,400 |
| 09-09-2024 | $29.16 | $29.13 | $29.18 | $29.11 | 1,500 |
| 06-09-2024 | $28.51 | $28.51 | $28.58 | $28.50 | 3,200 |
| 05-09-2024 | $28.76 | $28.61 | $28.79 | $28.61 | 1,700 |
| 04-09-2024 | $29.11 | $29.16 | $29.16 | $29.11 | 1,000 |
| 03-09-2024 | $29.12 | $29.41 | $29.47 | $29.07 | 4,700 |
| 30-08-2024 | $29.73 | $29.43 | $29.73 | $29.43 | 1,100 |
| 29-08-2024 | $29.41 | $29.51 | $29.51 | $29.41 | 400 |
| 28-08-2024 | $29.10 | $29.01 | $29.10 | $28.97 | 2,300 |
| 27-08-2024 | $28.72 | $28.64 | $28.74 | $28.64 | 3,300 |
| 26-08-2024 | $28.58 | $28.67 | $28.67 | $28.56 | 2,800 |
| 23-08-2024 | $28.54 | $28.45 | $28.54 | $28.42 | 4,200 |
| 22-08-2024 | $28.37 | $28.32 | $28.40 | $28.32 | 1,800 |
| 21-08-2024 | $28.28 | $28.17 | $28.32 | $28.17 | 3,400 |
| 20-08-2024 | $28.40 | $28.53 | $28.55 | $28.30 | 5,700 |
| 19-08-2024 | $28.50 | $28.51 | $28.53 | $28.50 | 4,800 |
| 16-08-2024 | $28.42 | $28.39 | $28.48 | $28.39 | 3,400 |
| 15-08-2024 | $28.41 | $28.35 | $28.49 | $28.35 | 2,700 |
| 14-08-2024 | $28.30 | $28.32 | $28.34 | $28.30 | 1,000 |
| 13-08-2024 | $28.15 | $28.10 | $28.17 | $28.10 | 2,300 |
| 12-08-2024 | $28.23 | $28.23 | $28.23 | $28.23 | 500 |
| 09-08-2024 | $28.02 | $27.89 | $28.02 | $27.89 | 1,900 |
| 08-08-2024 | $27.71 | $27.76 | $27.76 | $27.71 | 200 |
| 07-08-2024 | $27.47 | $27.65 | $27.70 | $27.47 | 7,200 |
| 06-08-2024 | $27.60 | $27.93 | $27.99 | $27.59 | 8,600 |
| 02-08-2024 | $28.01 | $27.90 | $28.01 | $27.80 | 6,000 |
| 01-08-2024 | $28.14 | $28.04 | $28.14 | $27.97 | 4,900 |
| 31-07-2024 | $28.35 | $28.31 | $28.45 | $28.30 | 29,700 |
| 30-07-2024 | $28.19 | $28.00 | $28.23 | $28.00 | 3,200 |
Graphs are not available, please refer to the detailed table