Quotes and Market Data
Find a quote
RTX CDR (CAD HEDGED)
29.69 Up 0.69 (2.32 %)
Delayed : 2025/04/25 16:59:00
- Previous close $29.00
- Opening $29.35
- Price Ask $23.00
- Price Bid $23.00
- Size Bid 200
- Size Ask N/A
- Today High $29.74
- Today Low $29.26
- 52 Weeks High $32.29
- 52 Weeks Low $24.00
- Volume 5,825
Fundamentals
- P/E Ratio : 35.80
- Earnings/Share : 2.01
- Dividends/Share : $0.15
- Current Div. Yield : 2.51
- Market Cap (M) : 232,128.68
- Shares Out (M) : 7,621.78
- Exchange : NEOE
- Ex Dividend Date : 2025/02/21
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:49 PM | $29.69 | Down $ -0.05 | $29.69 | $29.69 | 500 |
| 03:49 PM | $29.69 | Up $0.00 | $29.69 | $29.69 | 0 |
| 03:49 PM | $29.69 | Up $0.00 | $29.69 | $29.69 | 0 |
| 03:49 PM | $29.69 | Up $0.00 | $29.69 | $29.69 | 0 |
| 03:49 PM | $29.69 | Up $0.00 | $29.69 | $29.69 | 0 |
| 03:49 PM | $29.69 | Up $0.00 | $29.69 | $29.69 | 0 |
| 03:49 PM | $29.69 | Up $0.00 | $29.69 | $29.69 | 0 |
| 03:49 PM | $29.69 | Up $0.00 | $29.69 | $29.69 | 0 |
| 03:49 PM | $29.69 | Up $0.00 | $29.69 | $29.69 | 0 |
| 03:49 PM | $29.69 | Up $0.00 | $29.69 | $29.69 | 0 |
| 03:49 PM | $29.69 | Up $0.00 | $29.69 | $29.69 | 0 |
| 03:47 PM | $29.74 | Up $0.08 | $29.74 | $29.74 | 200 |
| 03:47 PM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 03:24 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 300 |
| 03:24 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 03:24 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 03:24 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 03:24 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 03:24 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 03:24 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 03:24 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 03:24 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 03:24 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 03:24 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 03:24 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 03:24 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 03:24 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 03:24 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 03:24 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 03:24 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 03:24 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 03:24 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 03:24 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 03:24 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 03:24 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 03:24 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.04 | $29.66 | $29.66 | 100 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 01:38 PM | $29.66 | Up $0.00 | $29.66 | $29.66 | 0 |
| 12:28 PM | $29.62 | Up $0.13 | $29.62 | $29.62 | 100 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:28 PM | $29.62 | Up $0.00 | $29.62 | $29.62 | 0 |
| 12:09 PM | $29.49 | Up $0.11 | $29.49 | $29.49 | 500 |
| 12:09 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:09 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:09 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:09 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:09 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:09 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:09 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:09 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:09 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:09 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:09 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:09 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:09 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:09 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:09 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:09 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:09 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 12:09 PM | $29.49 | Up $0.00 | $29.49 | $29.49 | 0 |
| 11:13 AM | $29.38 | Up $0.05 | $29.38 | $29.38 | 2,000 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 11:13 AM | $29.38 | Up $0.00 | $29.38 | $29.38 | 0 |
| 10:59 AM | $29.33 | Up $0.07 | $29.33 | $29.33 | 100 |
| 10:59 AM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 10:59 AM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 10:59 AM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 10:59 AM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 10:59 AM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 10:59 AM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 10:59 AM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 10:59 AM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 10:59 AM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 10:59 AM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 10:59 AM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 10:59 AM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 10:59 AM | $29.33 | Up $0.00 | $29.33 | $29.33 | 0 |
| 10:26 AM | $29.26 | Down $ -0.11 | $29.26 | $29.26 | 300 |
| 10:26 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 10:26 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 10:26 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 10:26 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 10:26 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 10:26 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 10:26 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 10:26 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 10:26 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 10:26 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 10:26 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 10:26 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 10:26 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 10:26 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 10:26 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 10:26 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 10:26 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 10:26 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 10:26 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 10:26 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 10:26 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 10:26 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 10:26 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 10:26 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 10:26 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 10:26 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 10:26 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 10:26 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 10:26 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 10:26 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 10:26 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 10:26 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 10:07 AM | $29.37 | Up $0.02 | $29.37 | $29.37 | 1,000 |
| 10:07 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 10:07 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 10:07 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 10:07 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 10:07 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 10:07 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 10:07 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 10:07 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 10:07 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 10:07 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 10:07 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 10:07 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 10:07 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 10:07 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 10:07 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 10:07 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 10:07 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 10:07 AM | $29.37 | Up $0.00 | $29.37 | $29.37 | 0 |
| 09:57 AM | $29.35 | Up $0.35 | $29.35 | $29.35 | 700 |
| 09:57 AM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 09:57 AM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 09:57 AM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 09:57 AM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 09:57 AM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 09:57 AM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 09:57 AM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 09:57 AM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| 09:57 AM | $29.35 | Up $0.00 | $29.35 | $29.35 | 0 |
| Previous close | $29.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25-04-2025 | $29.69 | $29.49 | $29.74 | $29.49 | 1,700 |
| 24-04-2025 | $28.90 | $28.62 | $28.91 | $28.62 | 1,600 |
| 23-04-2025 | $28.63 | $28.50 | $28.63 | $28.45 | 4,700 |
| 22-04-2025 | $27.13 | $27.40 | $27.44 | $26.87 | 11,500 |
| 21-04-2025 | $29.93 | $29.75 | $29.93 | $29.70 | 1,000 |
| 17-04-2025 | $30.84 | $30.84 | $30.84 | $30.84 | 200 |
| 16-04-2025 | $30.68 | $30.82 | $30.82 | $30.55 | 4,600 |
| 15-04-2025 | $30.81 | $30.79 | $30.81 | $30.79 | 3,400 |
| 14-04-2025 | $30.71 | $30.53 | $30.77 | $30.53 | 11,200 |
| 11-04-2025 | $30.62 | $30.61 | $30.62 | $30.54 | 1,500 |
| 10-04-2025 | $30.45 | $29.94 | $30.45 | $29.94 | 1,300 |
| 09-04-2025 | $30.35 | $29.02 | $30.48 | $29.02 | 3,700 |
| 08-04-2025 | $28.66 | $29.22 | $29.22 | $28.48 | 12,100 |
| 07-04-2025 | $28.01 | $27.51 | $28.01 | $27.51 | 1,300 |
| 04-04-2025 | $27.96 | $28.70 | $28.70 | $27.96 | 1,900 |
| 02-04-2025 | $31.71 | $31.77 | $31.78 | $31.71 | 3,800 |
| 01-04-2025 | $31.45 | $31.63 | $31.63 | $31.45 | 300 |
| 31-03-2025 | $31.45 | $31.45 | $31.45 | $31.45 | 1,000 |
| 28-03-2025 | $31.50 | $31.50 | $31.50 | $31.50 | 500 |
| 26-03-2025 | $32.06 | $32.10 | $32.10 | $32.06 | 500 |
| 24-03-2025 | $32.08 | $31.87 | $32.08 | $31.86 | 5,200 |
| 21-03-2025 | $31.49 | $31.57 | $31.63 | $31.49 | 800 |
| 20-03-2025 | $32.06 | $32.04 | $32.06 | $32.00 | 300 |
| 19-03-2025 | $32.10 | $32.13 | $32.13 | $32.10 | 600 |
| 18-03-2025 | $31.66 | $31.65 | $31.66 | $31.64 | 500 |
| 17-03-2025 | $31.50 | $31.46 | $31.61 | $31.46 | 832 |
| 14-03-2025 | $30.98 | $31.09 | $31.09 | $30.98 | 1,100 |
| 13-03-2025 | $30.82 | $30.86 | $30.86 | $30.78 | 400 |
Graphs are not available, please refer to the detailed table