Quotes and Market Data
Find a quote
RBC TARGET 2029 CDN CORP BOND INDEX ETF
21.96 Up 0.02 (0.09 %)
Delayed : 2025/04/28 17:40:00
- Previous close $21.94
- Opening $21.93
- Price Ask $21.94
- Price Bid $21.94
- Size Bid 75
- Size Ask 75
- Today High $21.97
- Today Low $21.93
- 52 Weeks High $22.21
- 52 Weeks Low $20.82
- Volume 3,071
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.07
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/04/23
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 1,300 |
| 03:31 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 200 |
| 03:31 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:31 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:31 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:31 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:31 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:31 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:31 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:31 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:31 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:31 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:31 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:31 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:31 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:31 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:31 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:31 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:31 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:31 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:31 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:31 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:31 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:31 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:31 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:31 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:31 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:31 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:31 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:29 PM | $21.96 | Up $0.01 | $21.96 | $21.96 | 400 |
| 03:29 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 100 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:15 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:09 PM | $21.95 | Up $0.02 | $21.95 | $21.95 | 100 |
| 02:09 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:09 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:09 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:09 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:09 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:48 AM | $21.93 | Down $ -0.01 | $21.93 | $21.93 | 100 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:48 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| Previous close | $21.94 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28-04-2025 | $21.96 | $21.95 | $21.97 | $21.95 | 2,900 |
| 25-04-2025 | $21.93 | $21.93 | $21.94 | $21.93 | 2,900 |
| 24-04-2025 | $21.92 | $21.92 | $21.93 | $21.92 | 3,500 |
| 23-04-2025 | $21.88 | $21.89 | $21.89 | $21.86 | 2,400 |
| 22-04-2025 | $21.97 | $21.95 | $21.97 | $21.94 | 1,500 |
| 21-04-2025 | $21.93 | $21.97 | $21.97 | $21.93 | 4,200 |
| 17-04-2025 | $22.00 | $21.99 | $22.00 | $21.98 | 5,600 |
| 16-04-2025 | $21.97 | $21.97 | $21.98 | $21.97 | 1,800 |
| 15-04-2025 | $21.98 | $21.97 | $21.99 | $21.97 | 4,200 |
| 14-04-2025 | $21.93 | $21.93 | $21.94 | $21.93 | 1,200 |
| 11-04-2025 | $21.82 | $21.80 | $21.83 | $21.80 | 9,500 |
| 10-04-2025 | $21.86 | $21.90 | $21.90 | $21.82 | 3,200 |
| 09-04-2025 | $21.85 | $21.85 | $21.89 | $21.82 | 17,900 |
| 08-04-2025 | $21.97 | $21.99 | $22.01 | $21.97 | 9,100 |
| 07-04-2025 | $22.03 | $22.01 | $22.03 | $21.99 | 2,300 |
| 04-04-2025 | $22.12 | $22.18 | $22.18 | $22.12 | 1,400 |
| 03-04-2025 | $22.14 | $22.15 | $22.17 | $22.14 | 9,400 |
| 02-04-2025 | $22.14 | $22.10 | $22.14 | $22.10 | 4,600 |
| 01-04-2025 | $22.11 | $22.13 | $22.13 | $22.11 | 800 |
| 31-03-2025 | $22.09 | $22.08 | $22.10 | $22.08 | 6,900 |
| 28-03-2025 | $22.08 | $22.04 | $22.08 | $22.03 | 6,500 |
| 27-03-2025 | $22.04 | $22.02 | $22.04 | $22.02 | 2,800 |
| 26-03-2025 | $22.01 | $22.01 | $22.02 | $22.00 | 9,300 |
| 25-03-2025 | $22.06 | $22.08 | $22.08 | $22.05 | 11,200 |
| 24-03-2025 | $22.06 | $22.04 | $22.06 | $22.04 | 3,400 |
| 21-03-2025 | $22.14 | $22.11 | $22.14 | $22.11 | 2,800 |
| 20-03-2025 | $22.13 | $22.13 | $22.13 | $22.13 | 200 |
| 19-03-2025 | $22.13 | $22.08 | $22.14 | $22.06 | 2,500 |
| 18-03-2025 | $22.10 | $22.07 | $22.10 | $22.07 | 7,400 |
| 17-03-2025 | $22.08 | $22.11 | $22.11 | $22.08 | 5,100 |
Graphs are not available, please refer to the detailed table