Quotes and Market Data
Find a quote
RBC TARGET 2028 CDN CORP BOND INDEX ETF
22.00 Up 0.01 (0.05 %)
Delayed : 2025/04/28 17:40:00
- Previous close $21.99
- Opening $21.98
- Price Ask $21.98
- Price Bid $21.98
- Size Bid 74
- Size Ask 75
- Today High $22.01
- Today Low $21.98
- 52 Weeks High $22.18
- 52 Weeks Low $21.07
- Volume 2,379
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.07
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/04/23
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:15 PM | $21.99 | Down $ -0.01 | $21.99 | $21.99 | 200 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:15 PM | $21.99 | Up $0.00 | $21.99 | $21.99 | 0 |
| 02:13 PM | $22.00 | Down $ -0.01 | $22.00 | $22.00 | 1,600 |
| 02:13 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 02:08 PM | $22.01 | Up $0.03 | $22.01 | $22.01 | 200 |
| 02:08 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 02:08 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 02:08 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 02:08 PM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 01:22 PM | $21.98 | Down $ -0.02 | $21.98 | $21.98 | 100 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 01:22 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:50 PM | $22.00 | Up $0.02 | $22.00 | $22.00 | 100 |
| 12:50 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 12:50 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 12:50 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 12:50 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 12:50 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 12:50 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 12:50 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 12:50 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 12:50 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 12:50 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 12:50 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 12:50 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 12:50 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 12:50 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 12:50 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 12:50 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 12:50 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 12:50 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 12:50 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 12:50 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 12:50 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 12:50 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 12:50 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 12:50 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 12:50 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 12:50 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 12:50 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 12:50 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 12:50 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 12:50 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 12:50 PM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 11:25 AM | $21.98 | Down $ -0.01 | $21.98 | $21.98 | 100 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 11:25 AM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| Previous close | $21.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28-04-2025 | $21.99 | $22.00 | $22.01 | $21.98 | 2,200 |
| 25-04-2025 | $21.99 | $21.98 | $21.99 | $21.98 | 300 |
| 24-04-2025 | $21.97 | $21.97 | $21.97 | $21.96 | 3,000 |
| 23-04-2025 | $21.94 | $21.94 | $21.94 | $21.94 | 100 |
| 22-04-2025 | $22.03 | $22.00 | $22.03 | $22.00 | 4,100 |
| 21-04-2025 | $21.99 | $22.03 | $22.04 | $21.99 | 3,400 |
| 17-04-2025 | $22.01 | $22.05 | $22.05 | $22.01 | 5,000 |
| 15-04-2025 | $22.03 | $22.01 | $22.03 | $22.01 | 6,600 |
| 14-04-2025 | $21.96 | $21.99 | $21.99 | $21.96 | 1,800 |
| 11-04-2025 | $21.91 | $21.91 | $21.91 | $21.91 | 100 |
| 10-04-2025 | $21.92 | $21.91 | $21.92 | $21.90 | 800 |
| 09-04-2025 | $21.94 | $21.94 | $21.96 | $21.91 | 2,900 |
| 08-04-2025 | $22.03 | $22.02 | $22.05 | $22.02 | 1,900 |
| 07-04-2025 | $22.02 | $22.06 | $22.06 | $22.02 | 6,900 |
| 04-04-2025 | $22.12 | $22.16 | $22.16 | $22.12 | 3,000 |
| 03-04-2025 | $22.13 | $22.13 | $22.15 | $22.13 | 2,000 |
| 02-04-2025 | $22.14 | $22.12 | $22.14 | $22.12 | 2,200 |
| 01-04-2025 | $22.14 | $22.13 | $22.14 | $22.12 | 3,600 |
| 31-03-2025 | $22.09 | $22.09 | $22.09 | $22.08 | 3,500 |
| 28-03-2025 | $22.09 | $22.05 | $22.09 | $22.05 | 4,400 |
| 27-03-2025 | $22.06 | $22.05 | $22.06 | $22.05 | 3,700 |
| 26-03-2025 | $22.02 | $22.04 | $22.04 | $22.00 | 4,200 |
| 25-03-2025 | $22.07 | $22.07 | $22.09 | $22.06 | 7,000 |
| 24-03-2025 | $22.06 | $22.05 | $22.07 | $22.04 | 4,900 |
| 21-03-2025 | $22.14 | $22.12 | $22.15 | $22.12 | 6,600 |
| 20-03-2025 | $22.15 | $22.13 | $22.15 | $22.13 | 2,800 |
| 19-03-2025 | $22.14 | $22.10 | $22.14 | $22.08 | 8,500 |
| 18-03-2025 | $22.11 | $22.10 | $22.11 | $22.09 | 10,400 |
| 17-03-2025 | $22.11 | $22.11 | $22.12 | $22.10 | 10,000 |
| 14-03-2025 | $22.09 | $22.10 | $22.10 | $22.09 | 4,700 |
Graphs are not available, please refer to the detailed table