Quotes and Market Data
Find a quote
RBC TARGET 2027 CDN CORP BOND INDEX ETF
18.34 Up 0.01 (0.05 %)
Delayed : 2025/04/28 17:40:00
- Previous close $18.33
- Opening $18.32
- Price Ask $18.33
- Price Bid $18.33
- Size Bid 43
- Size Ask 75
- Today High $18.35
- Today Low $18.32
- 52 Weeks High $18.45
- 52 Weeks Low $17.55
- Volume 8,113
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.05
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/04/23
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $18.34 | Up $0.01 | $18.34 | $18.34 | 200 |
| 03:56 PM | $18.33 | Down $ -0.02 | $18.34 | $18.33 | 4,600 |
| 03:56 PM | $18.33 | Up $0.00 | $18.34 | $18.33 | 0 |
| 03:56 PM | $18.33 | Up $0.00 | $18.34 | $18.33 | 0 |
| 12:50 PM | $18.35 | Up $0.02 | $18.35 | $18.35 | 100 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 12:50 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 2,900 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 11:24 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Down $ -0.01 | $18.32 | $18.32 | 300 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| 10:25 AM | $18.32 | Up $0.00 | $18.32 | $18.32 | 0 |
| Previous close | $18.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28-04-2025 | $18.34 | $18.35 | $18.35 | $18.33 | 4,900 |
| 25-04-2025 | $18.33 | $18.33 | $18.34 | $18.33 | 6,600 |
| 24-04-2025 | $18.32 | $18.33 | $18.33 | $18.32 | 4,500 |
| 23-04-2025 | $18.31 | $18.30 | $18.32 | $18.29 | 10,400 |
| 22-04-2025 | $18.37 | $18.36 | $18.37 | $18.35 | 4,500 |
| 21-04-2025 | $18.36 | $18.37 | $18.37 | $18.35 | 3,800 |
| 17-04-2025 | $18.38 | $18.38 | $18.38 | $18.36 | 7,200 |
| 16-04-2025 | $18.37 | $18.37 | $18.38 | $18.36 | 7,500 |
| 15-04-2025 | $18.37 | $18.36 | $18.37 | $18.35 | 12,700 |
| 14-04-2025 | $18.34 | $18.31 | $18.34 | $18.31 | 8,800 |
| 11-04-2025 | $18.28 | $18.28 | $18.28 | $18.28 | 5,900 |
| 10-04-2025 | $18.30 | $18.32 | $18.32 | $18.30 | 10,700 |
| 09-04-2025 | $18.31 | $18.31 | $18.33 | $18.29 | 7,600 |
| 08-04-2025 | $18.36 | $18.34 | $18.38 | $18.34 | 5,100 |
| 07-04-2025 | $18.35 | $18.38 | $18.38 | $18.35 | 9,800 |
| 04-04-2025 | $18.39 | $18.43 | $18.43 | $18.39 | 8,500 |
| 03-04-2025 | $18.39 | $18.40 | $18.42 | $18.39 | 4,200 |
| 02-04-2025 | $18.42 | $18.41 | $18.42 | $18.39 | 10,500 |
| 01-04-2025 | $18.42 | $18.41 | $18.42 | $18.41 | 2,300 |
| 31-03-2025 | $18.41 | $18.39 | $18.41 | $18.38 | 4,200 |
| 28-03-2025 | $18.40 | $18.38 | $18.40 | $18.36 | 27,800 |
| 27-03-2025 | $18.38 | $18.37 | $18.38 | $18.36 | 3,600 |
| 26-03-2025 | $18.36 | $18.36 | $18.36 | $18.35 | 16,400 |
| 25-03-2025 | $18.38 | $18.39 | $18.39 | $18.37 | 7,100 |
| 24-03-2025 | $18.38 | $18.38 | $18.38 | $18.38 | 3,100 |
| 21-03-2025 | $18.43 | $18.41 | $18.44 | $18.41 | 900 |
| 20-03-2025 | $18.43 | $18.42 | $18.43 | $18.42 | 10,200 |
| 19-03-2025 | $18.41 | $18.40 | $18.42 | $18.40 | 4,800 |
| 18-03-2025 | $18.41 | $18.40 | $18.41 | $18.39 | 8,400 |
| 17-03-2025 | $18.40 | $18.42 | $18.42 | $18.39 | 8,400 |
Graphs are not available, please refer to the detailed table