Quotes and Market Data
Find a quote
RBC TARGET 2025 CDN CORP BOND INDEX ETF
20.51 Up 0.00 (0.00 %)
Delayed : 2025/04/28 17:40:00
- Previous close $20.51
- Opening $20.51
- Price Ask $20.51
- Price Bid $20.51
- Size Bid 43
- Size Ask 75
- Today High $20.51
- Today Low $20.51
- 52 Weeks High $20.57
- 52 Weeks Low $20.07
- Volume 13,670
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.05
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/04/23
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 7,800 |
| 03:57 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:57 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:55 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 500 |
| 03:55 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 1,100 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:13 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 02:49 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 600 |
| 02:49 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 02:49 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 02:49 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 02:49 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 02:49 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 02:49 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 02:49 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 02:49 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 02:49 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 02:49 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 02:49 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 02:49 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 02:49 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 02:49 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 02:49 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 02:49 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 02:49 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 02:49 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 02:49 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 02:49 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 02:49 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 02:49 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 02:49 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 100 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:26 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 2,200 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 12:25 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:55 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 600 |
| 11:55 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:55 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:55 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:55 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:55 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:55 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:55 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:55 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:55 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:55 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:55 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:55 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:55 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:55 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:55 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:55 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:55 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:55 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:55 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:55 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:55 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:55 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:55 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:55 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:55 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:55 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:55 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:55 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:55 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:27 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 500 |
| 11:27 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:27 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:27 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:27 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:27 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:27 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:27 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:27 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:27 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:27 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:27 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:27 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:27 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:27 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:27 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:27 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:27 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:27 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:27 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:27 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:27 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:27 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:27 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:27 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:27 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:27 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:27 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:22 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 200 |
| 11:22 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:22 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:22 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 11:22 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| Previous close | $20.51 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28-04-2025 | $20.51 | $20.51 | $20.51 | $20.51 | 12,300 |
| 25-04-2025 | $20.51 | $20.50 | $20.52 | $20.50 | 7,200 |
| 24-04-2025 | $20.51 | $20.50 | $20.51 | $20.50 | 16,200 |
| 23-04-2025 | $20.50 | $20.50 | $20.51 | $20.50 | 21,100 |
| 22-04-2025 | $20.55 | $20.55 | $20.56 | $20.55 | 3,200 |
| 21-04-2025 | $20.56 | $20.55 | $20.56 | $20.55 | 1,800 |
| 17-04-2025 | $20.54 | $20.54 | $20.54 | $20.52 | 12,500 |
| 16-04-2025 | $20.55 | $20.54 | $20.55 | $20.54 | 4,200 |
| 15-04-2025 | $20.54 | $20.54 | $20.54 | $20.54 | 13,300 |
| 14-04-2025 | $20.54 | $20.54 | $20.55 | $20.53 | 13,000 |
| 11-04-2025 | $20.53 | $20.53 | $20.53 | $20.53 | 21,100 |
| 10-04-2025 | $20.54 | $20.53 | $20.54 | $20.52 | 12,900 |
| 09-04-2025 | $20.54 | $20.53 | $20.54 | $20.52 | 11,100 |
| 08-04-2025 | $20.53 | $20.54 | $20.54 | $20.53 | 1,000 |
| 07-04-2025 | $20.54 | $20.51 | $20.54 | $20.51 | 13,400 |
| 04-04-2025 | $20.53 | $20.53 | $20.55 | $20.53 | 10,700 |
| 03-04-2025 | $20.53 | $20.53 | $20.54 | $20.53 | 4,000 |
| 02-04-2025 | $20.52 | $20.53 | $20.53 | $20.52 | 19,700 |
| 01-04-2025 | $20.54 | $20.52 | $20.54 | $20.52 | 2,400 |
| 31-03-2025 | $20.52 | $20.52 | $20.53 | $20.52 | 5,800 |
| 28-03-2025 | $20.53 | $20.52 | $20.53 | $20.52 | 68,000 |
| 27-03-2025 | $20.52 | $20.52 | $20.52 | $20.51 | 3,500 |
| 26-03-2025 | $20.52 | $20.52 | $20.52 | $20.51 | 7,900 |
| 25-03-2025 | $20.51 | $20.52 | $20.52 | $20.51 | 5,200 |
| 24-03-2025 | $20.52 | $20.51 | $20.52 | $20.51 | 7,300 |
| 21-03-2025 | $20.56 | $20.56 | $20.56 | $20.56 | 4,900 |
| 20-03-2025 | $20.56 | $20.57 | $20.57 | $20.55 | 9,400 |
| 19-03-2025 | $20.55 | $20.55 | $20.56 | $20.55 | 15,600 |
| 18-03-2025 | $20.55 | $20.55 | $20.56 | $20.55 | 4,800 |
| 17-03-2025 | $20.55 | $20.55 | $20.56 | $20.55 | 12,200 |
Graphs are not available, please refer to the detailed table