Quotes and Market Data
Find a quote
RBC CANADIAN PREFERRED SHARE ETF
21.04 Up 0.09 (0.43 %)
Delayed : 2025/04/28 17:40:00
- Previous close $20.95
- Opening $21.01
- Price Ask $20.96
- Price Bid $20.96
- Size Bid 3
- Size Ask 39
- Today High $21.05
- Today Low $21.01
- 52 Weeks High $22.51
- 52 Weeks Low $19.16
- Volume 4,541
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.10
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/04/23
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:39 PM | $21.02 | Down $ -0.01 | $21.02 | $21.02 | 300 |
| 03:39 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 03:39 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 03:39 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 03:39 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 03:39 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 03:39 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 03:39 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 03:39 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 03:39 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 03:39 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 03:39 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 03:39 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 03:39 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 03:39 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 03:39 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 03:39 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 03:39 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 03:39 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 03:39 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 03:39 PM | $21.02 | Up $0.00 | $21.02 | $21.02 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 200 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:14 PM | $21.03 | Down $ -0.02 | $21.03 | $21.02 | 2,000 |
| 01:14 PM | $21.03 | Up $0.00 | $21.03 | $21.02 | 0 |
| 01:14 PM | $21.03 | Up $0.00 | $21.03 | $21.02 | 0 |
| 01:14 PM | $21.03 | Up $0.00 | $21.03 | $21.02 | 0 |
| 01:14 PM | $21.03 | Up $0.00 | $21.03 | $21.02 | 0 |
| 01:14 PM | $21.03 | Up $0.00 | $21.03 | $21.02 | 0 |
| 01:14 PM | $21.03 | Up $0.00 | $21.03 | $21.02 | 0 |
| 01:14 PM | $21.03 | Up $0.00 | $21.03 | $21.02 | 0 |
| 01:14 PM | $21.03 | Up $0.00 | $21.03 | $21.02 | 0 |
| 01:14 PM | $21.03 | Up $0.00 | $21.03 | $21.02 | 0 |
| 01:14 PM | $21.03 | Up $0.00 | $21.03 | $21.02 | 0 |
| 01:14 PM | $21.03 | Up $0.00 | $21.03 | $21.02 | 0 |
| 01:14 PM | $21.03 | Up $0.00 | $21.03 | $21.02 | 0 |
| 01:14 PM | $21.03 | Up $0.00 | $21.03 | $21.02 | 0 |
| 12:32 PM | $21.05 | Up $0.02 | $21.05 | $21.05 | 300 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:32 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
| 12:03 PM | $21.03 | Up $0.02 | $21.03 | $21.03 | 600 |
| 12:03 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 12:03 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 12:03 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 12:03 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 12:03 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 12:03 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 12:03 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 12:03 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 12:03 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 12:03 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 12:03 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 12:03 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 12:03 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 12:03 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 12:03 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 12:03 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 12:03 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 12:03 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 12:03 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 12:03 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 12:03 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 12:03 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 12:03 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 12:03 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 12:03 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 12:03 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 12:03 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 12:03 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 11:48 AM | $21.01 | Up $0.00 | $21.01 | $21.01 | 300 |
| 11:48 AM | $21.01 | Up $0.00 | $21.01 | $21.01 | 0 |
| 11:48 AM | $21.01 | Up $0.00 | $21.01 | $21.01 | 0 |
| 11:48 AM | $21.01 | Up $0.00 | $21.01 | $21.01 | 0 |
| 11:48 AM | $21.01 | Up $0.00 | $21.01 | $21.01 | 0 |
| 11:48 AM | $21.01 | Up $0.00 | $21.01 | $21.01 | 0 |
| 11:48 AM | $21.01 | Up $0.00 | $21.01 | $21.01 | 0 |
| 11:48 AM | $21.01 | Up $0.00 | $21.01 | $21.01 | 0 |
| 11:48 AM | $21.01 | Up $0.00 | $21.01 | $21.01 | 0 |
| 11:48 AM | $21.01 | Up $0.00 | $21.01 | $21.01 | 0 |
| 11:48 AM | $21.01 | Up $0.00 | $21.01 | $21.01 | 0 |
| 11:48 AM | $21.01 | Up $0.00 | $21.01 | $21.01 | 0 |
| 11:48 AM | $21.01 | Up $0.00 | $21.01 | $21.01 | 0 |
| 11:48 AM | $21.01 | Up $0.00 | $21.01 | $21.01 | 0 |
| 11:48 AM | $21.01 | Up $0.00 | $21.01 | $21.01 | 0 |
| 11:41 AM | $21.01 | Up $0.06 | $21.01 | $21.01 | 800 |
| 11:41 AM | $21.01 | Up $0.00 | $21.01 | $21.01 | 0 |
| 11:41 AM | $21.01 | Up $0.00 | $21.01 | $21.01 | 0 |
| 11:41 AM | $21.01 | Up $0.00 | $21.01 | $21.01 | 0 |
| 11:41 AM | $21.01 | Up $0.00 | $21.01 | $21.01 | 0 |
| 11:41 AM | $21.01 | Up $0.00 | $21.01 | $21.01 | 0 |
| 11:41 AM | $21.01 | Up $0.00 | $21.01 | $21.01 | 0 |
| Previous close | $20.95 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28-04-2025 | $21.02 | $21.03 | $21.05 | $21.02 | 3,400 |
| 25-04-2025 | $20.95 | $20.97 | $21.00 | $20.95 | 1,600 |
| 24-04-2025 | $20.98 | $20.98 | $20.99 | $20.96 | 3,600 |
| 23-04-2025 | $20.91 | $20.91 | $20.91 | $20.91 | 2,300 |
| 22-04-2025 | $20.91 | $20.90 | $20.91 | $20.90 | 1,400 |
| 21-04-2025 | $20.79 | $20.83 | $20.83 | $20.78 | 5,000 |
| 17-04-2025 | $20.81 | $20.89 | $20.89 | $20.81 | 2,000 |
| 16-04-2025 | $20.90 | $20.93 | $20.95 | $20.90 | 7,700 |
| 15-04-2025 | $20.96 | $20.97 | $21.00 | $20.95 | 3,400 |
| 14-04-2025 | $20.64 | $20.55 | $20.64 | $20.55 | 6,600 |
| 11-04-2025 | $20.36 | $20.31 | $20.38 | $20.30 | 800 |
| 10-04-2025 | $20.13 | $20.12 | $20.26 | $20.12 | 2,100 |
| 09-04-2025 | $20.57 | $20.20 | $20.74 | $20.10 | 41,200 |
| 08-04-2025 | $20.60 | $20.73 | $20.73 | $20.60 | 22,600 |
| 07-04-2025 | $20.65 | $20.56 | $20.71 | $20.51 | 12,400 |
| 04-04-2025 | $21.16 | $21.50 | $21.50 | $21.16 | 7,600 |
| 03-04-2025 | $21.97 | $21.97 | $21.99 | $21.95 | 16,200 |
| 02-04-2025 | $22.05 | $21.97 | $22.05 | $21.97 | 7,500 |
| 01-04-2025 | $22.03 | $21.93 | $22.03 | $21.93 | 11,400 |
| 31-03-2025 | $21.90 | $21.92 | $21.99 | $21.90 | 4,700 |
| 28-03-2025 | $21.93 | $21.86 | $21.93 | $21.86 | 3,600 |
| 27-03-2025 | $21.90 | $21.94 | $21.95 | $21.90 | 5,400 |
| 26-03-2025 | $21.91 | $21.91 | $21.94 | $21.87 | 8,300 |
| 24-03-2025 | $21.82 | $21.83 | $21.87 | $21.82 | 500 |
| 21-03-2025 | $21.91 | $21.91 | $21.91 | $21.91 | 200 |
| 20-03-2025 | $21.90 | $21.96 | $21.96 | $21.90 | 5,700 |
| 19-03-2025 | $21.94 | $21.95 | $21.95 | $21.92 | 9,100 |
| 18-03-2025 | $21.88 | $21.88 | $21.89 | $21.87 | 4,000 |
| 17-03-2025 | $21.80 | $21.88 | $21.88 | $21.80 | 7,500 |
| 14-03-2025 | $21.85 | $21.86 | $21.86 | $21.85 | 200 |
Graphs are not available, please refer to the detailed table