Quotes and Market Data
Find a quote
CI CANADIAN REIT ETF
15.54 Down -0.05 (-0.32 %)
Delayed : 2025/04/28 17:40:00
- Previous close $15.59
- Opening $15.51
- Price Ask $15.46
- Price Bid $15.46
- Size Bid 4
- Size Ask 4
- Today High $15.56
- Today Low $15.47
- 52 Weeks High $18.20
- 52 Weeks Low $14.30
- Volume 12,833
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.07
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/04/24
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $15.54 | Up $0.00 | $15.54 | $15.54 | 1,700 |
| 03:50 PM | $15.54 | Up $0.02 | $15.54 | $15.53 | 2,200 |
| 03:50 PM | $15.54 | Up $0.00 | $15.54 | $15.53 | 0 |
| 03:50 PM | $15.54 | Up $0.00 | $15.54 | $15.53 | 0 |
| 03:50 PM | $15.54 | Up $0.00 | $15.54 | $15.53 | 0 |
| 03:50 PM | $15.54 | Up $0.00 | $15.54 | $15.53 | 0 |
| 03:50 PM | $15.54 | Up $0.00 | $15.54 | $15.53 | 0 |
| 03:50 PM | $15.54 | Up $0.00 | $15.54 | $15.53 | 0 |
| 03:50 PM | $15.54 | Up $0.00 | $15.54 | $15.53 | 0 |
| 03:50 PM | $15.54 | Up $0.00 | $15.54 | $15.53 | 0 |
| 03:47 PM | $15.52 | Up $0.01 | $15.52 | $15.52 | 300 |
| 03:47 PM | $15.52 | Up $0.00 | $15.52 | $15.52 | 0 |
| 03:47 PM | $15.52 | Up $0.00 | $15.52 | $15.52 | 0 |
| 03:44 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 900 |
| 03:44 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 03:44 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 03:37 PM | $15.51 | Down $ -0.02 | $15.51 | $15.51 | 100 |
| 03:37 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 03:37 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 03:37 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 03:37 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 03:37 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 03:37 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 03:28 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 100 |
| 03:28 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 03:28 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 03:28 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 03:28 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 03:28 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 03:28 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 03:28 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 03:28 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 03:15 PM | $15.53 | Up $0.03 | $15.53 | $15.53 | 200 |
| 03:15 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 03:15 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 03:15 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 03:15 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 03:15 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 03:15 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 03:15 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 03:15 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 03:15 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 03:15 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 03:15 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 03:15 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 02:36 PM | $15.50 | Up $0.01 | $15.50 | $15.50 | 200 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:36 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:19 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 100 |
| 02:19 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:19 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:19 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:19 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:19 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:19 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:19 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:19 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:19 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:19 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:19 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:19 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:19 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:19 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:19 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:19 PM | $15.50 | Up $0.00 | $15.50 | $15.50 | 0 |
| 02:15 PM | $15.49 | Down $ -0.02 | $15.49 | $15.49 | 100 |
| 02:15 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:15 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 02:15 PM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 01:08 PM | $15.51 | Down $ -0.02 | $15.51 | $15.51 | 300 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 01:08 PM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 12:21 PM | $15.53 | Down $ -0.02 | $15.53 | $15.53 | 100 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 12:21 PM | $15.53 | Up $0.00 | $15.53 | $15.53 | 0 |
| 11:07 AM | $15.55 | Down $ -0.01 | $15.55 | $15.55 | 400 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:07 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 11:00 AM | $15.56 | Up $0.00 | $15.56 | $15.56 | 600 |
| 11:00 AM | $15.56 | Up $0.00 | $15.56 | $15.56 | 0 |
| 11:00 AM | $15.56 | Up $0.00 | $15.56 | $15.56 | 0 |
| 11:00 AM | $15.56 | Up $0.00 | $15.56 | $15.56 | 0 |
| 11:00 AM | $15.56 | Up $0.00 | $15.56 | $15.56 | 0 |
| 11:00 AM | $15.56 | Up $0.00 | $15.56 | $15.56 | 0 |
| 11:00 AM | $15.56 | Up $0.00 | $15.56 | $15.56 | 0 |
| 10:59 AM | $15.56 | Up $0.01 | $15.56 | $15.56 | 200 |
| 10:48 AM | $15.55 | Up $0.06 | $15.55 | $15.55 | 500 |
| 10:48 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 10:48 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 10:48 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 10:48 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 10:48 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 10:48 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 10:48 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 10:48 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 10:48 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 10:48 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 10:15 AM | $15.49 | Up $0.01 | $15.49 | $15.49 | 300 |
| 10:15 AM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 10:15 AM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 10:15 AM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 10:15 AM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 10:15 AM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 10:15 AM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 10:15 AM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 10:15 AM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 10:15 AM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 10:15 AM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 10:15 AM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 10:15 AM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 10:15 AM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 10:15 AM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 10:15 AM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 10:15 AM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 10:15 AM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 10:15 AM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 10:15 AM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 10:15 AM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 10:15 AM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 10:15 AM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 10:15 AM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 10:15 AM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 10:15 AM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 10:15 AM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 10:15 AM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 10:15 AM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 10:15 AM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 10:15 AM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 10:15 AM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 10:15 AM | $15.49 | Up $0.00 | $15.49 | $15.49 | 0 |
| 10:12 AM | $15.48 | Up $0.01 | $15.48 | $15.48 | 900 |
| 10:12 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 0 |
| 10:12 AM | $15.48 | Up $0.00 | $15.48 | $15.48 | 0 |
| 10:08 AM | $15.47 | Down $ -0.08 | $15.47 | $15.47 | 2,400 |
| 10:08 AM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 10:08 AM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 10:08 AM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 09:53 AM | $15.55 | Up $0.04 | $15.55 | $15.55 | 100 |
| 09:53 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 09:53 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 09:53 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 09:53 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 09:53 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 09:53 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 09:53 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 09:53 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 09:53 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 09:53 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 09:53 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 09:53 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 09:53 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 09:53 AM | $15.55 | Up $0.00 | $15.55 | $15.55 | 0 |
| 09:30 AM | $15.51 | Down $ -0.08 | $15.51 | $15.51 | 700 |
| 09:30 AM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 09:30 AM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 09:30 AM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 09:30 AM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 09:30 AM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 09:30 AM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 09:30 AM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 09:30 AM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 09:30 AM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 09:30 AM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 09:30 AM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 09:30 AM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 09:30 AM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 09:30 AM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 09:30 AM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 09:30 AM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 09:30 AM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 09:30 AM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 09:30 AM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 09:30 AM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 09:30 AM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| 09:30 AM | $15.51 | Up $0.00 | $15.51 | $15.51 | 0 |
| Previous close | $15.59 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28-04-2025 | $15.54 | $15.53 | $15.54 | $15.49 | 6,300 |
| 25-04-2025 | $15.59 | $15.60 | $15.63 | $15.59 | 4,400 |
| 24-04-2025 | $15.48 | $15.51 | $15.57 | $15.48 | 6,200 |
| 23-04-2025 | $15.43 | $15.42 | $15.46 | $15.41 | 3,000 |
| 22-04-2025 | $15.36 | $15.45 | $15.47 | $15.36 | 12,800 |
| 21-04-2025 | $15.22 | $15.18 | $15.22 | $15.11 | 9,800 |
| 17-04-2025 | $15.42 | $15.41 | $15.43 | $15.40 | 7,100 |
| 16-04-2025 | $15.27 | $15.40 | $15.42 | $15.24 | 18,200 |
| 15-04-2025 | $15.19 | $15.20 | $15.24 | $15.19 | 14,700 |
| 14-04-2025 | $15.05 | $14.97 | $15.06 | $14.94 | 8,300 |
| 11-04-2025 | $14.74 | $14.69 | $14.83 | $14.69 | 5,500 |
| 10-04-2025 | $14.71 | $14.64 | $14.79 | $14.64 | 17,400 |
| 09-04-2025 | $15.13 | $14.30 | $15.16 | $14.30 | 15,300 |
| 08-04-2025 | $14.63 | $14.93 | $14.93 | $14.55 | 23,900 |
| 07-04-2025 | $14.94 | $14.89 | $14.99 | $14.89 | 20,100 |
| 04-04-2025 | $15.31 | $15.46 | $15.46 | $15.29 | 3,400 |
| 03-04-2025 | $15.84 | $16.01 | $16.01 | $15.84 | 10,500 |
| 02-04-2025 | $15.98 | $15.90 | $15.98 | $15.90 | 11,400 |
| 01-04-2025 | $15.98 | $16.01 | $16.02 | $15.94 | 3,300 |
| 31-03-2025 | $15.98 | $15.95 | $15.98 | $15.92 | 21,500 |
| 28-03-2025 | $15.84 | $15.80 | $15.84 | $15.79 | 3,600 |
| 27-03-2025 | $15.88 | $15.87 | $15.89 | $15.87 | 2,000 |
| 26-03-2025 | $15.80 | $15.87 | $15.89 | $15.75 | 9,400 |
| 25-03-2025 | $15.93 | $15.99 | $16.01 | $15.90 | 4,700 |
| 24-03-2025 | $15.98 | $16.02 | $16.04 | $15.98 | 1,800 |
| 21-03-2025 | $15.87 | $15.90 | $15.93 | $15.87 | 8,400 |
| 20-03-2025 | $15.94 | $15.83 | $15.94 | $15.82 | 5,900 |
| 19-03-2025 | $15.85 | $15.84 | $15.87 | $15.80 | 5,400 |
| 18-03-2025 | $15.79 | $15.76 | $15.80 | $15.75 | 4,400 |
| 17-03-2025 | $15.92 | $15.88 | $15.92 | $15.86 | 12,200 |
Graphs are not available, please refer to the detailed table