Quotes and Market Data
Find a quote
RBC US DISCOUNT BOND CAD HEDGED ETF
20.63 Up 0.01 (0.05 %)
Delayed : 2025/04/28 17:40:00
- Previous close $20.62
- Opening $20.63
- Price Ask $20.55
- Price Bid $20.55
- Size Bid 3
- Size Ask 94
- Today High $20.66
- Today Low $20.63
- 52 Weeks High $20.95
- 52 Weeks Low $19.87
- Volume 5,463
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.02
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/04/23
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $20.63 | Down $ -0.02 | $20.63 | $20.63 | 100 |
| 03:44 PM | $20.65 | Down $ -0.01 | $20.65 | $20.64 | 1,000 |
| 03:44 PM | $20.65 | Up $0.00 | $20.65 | $20.64 | 0 |
| 03:44 PM | $20.65 | Up $0.00 | $20.65 | $20.64 | 0 |
| 03:44 PM | $20.65 | Up $0.00 | $20.65 | $20.64 | 0 |
| 03:44 PM | $20.65 | Up $0.00 | $20.65 | $20.64 | 0 |
| 03:44 PM | $20.65 | Up $0.00 | $20.65 | $20.64 | 0 |
| 03:44 PM | $20.65 | Up $0.00 | $20.65 | $20.64 | 0 |
| 03:44 PM | $20.65 | Up $0.00 | $20.65 | $20.64 | 0 |
| 03:44 PM | $20.65 | Up $0.00 | $20.65 | $20.64 | 0 |
| 03:44 PM | $20.65 | Up $0.00 | $20.65 | $20.64 | 0 |
| 03:44 PM | $20.65 | Up $0.00 | $20.65 | $20.64 | 0 |
| 03:44 PM | $20.65 | Up $0.00 | $20.65 | $20.64 | 0 |
| 03:44 PM | $20.65 | Up $0.00 | $20.65 | $20.64 | 0 |
| 03:44 PM | $20.65 | Up $0.00 | $20.65 | $20.64 | 0 |
| 03:44 PM | $20.65 | Up $0.00 | $20.65 | $20.64 | 0 |
| 03:18 PM | $20.66 | Up $0.02 | $20.66 | $20.66 | 800 |
| 03:18 PM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 03:18 PM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 03:18 PM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 03:18 PM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 03:18 PM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 03:18 PM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 03:18 PM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 03:18 PM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 03:18 PM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 03:18 PM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 03:18 PM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 03:18 PM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 03:18 PM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 03:18 PM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 03:18 PM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 03:18 PM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 03:18 PM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 03:18 PM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 03:18 PM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 03:18 PM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 03:18 PM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 03:18 PM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 03:18 PM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 03:18 PM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 03:18 PM | $20.66 | Up $0.00 | $20.66 | $20.66 | 0 |
| 03:07 PM | $20.64 | Up $0.01 | $20.64 | $20.64 | 100 |
| 03:07 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 03:07 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 03:07 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 03:07 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 03:07 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 03:07 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 03:07 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 03:07 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 03:07 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 03:07 PM | $20.64 | Up $0.00 | $20.64 | $20.64 | 0 |
| 02:16 PM | $20.63 | Up $0.01 | $20.63 | $20.63 | 3,400 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| 02:16 PM | $20.63 | Up $0.00 | $20.63 | $20.63 | 0 |
| Previous close | $20.62 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28-04-2025 | $20.63 | $20.63 | $20.66 | $20.63 | 5,400 |
| 25-04-2025 | $20.62 | $20.62 | $20.62 | $20.62 | 1,400 |
| 24-04-2025 | $20.59 | $20.59 | $20.59 | $20.59 | 1,900 |
| 23-04-2025 | $20.56 | $20.58 | $20.58 | $20.56 | 3,200 |
| 22-04-2025 | $20.60 | $20.60 | $20.60 | $20.60 | 400 |
| 21-04-2025 | $20.61 | $20.59 | $20.61 | $20.59 | 700 |
| 17-04-2025 | $20.64 | $20.63 | $20.64 | $20.62 | 19,200 |
| 16-04-2025 | $20.61 | $20.62 | $20.62 | $20.61 | 800 |
| 15-04-2025 | $20.62 | $20.60 | $20.62 | $20.60 | 15,500 |
| 14-04-2025 | $20.59 | $20.59 | $20.59 | $20.58 | 5,400 |
| 11-04-2025 | $20.51 | $20.50 | $20.52 | $20.50 | 1,000 |
| 10-04-2025 | $20.56 | $20.55 | $20.56 | $20.54 | 2,100 |
| 09-04-2025 | $20.64 | $20.51 | $20.64 | $20.51 | 14,500 |
| 08-04-2025 | $20.54 | $20.59 | $20.59 | $20.54 | 7,300 |
| 07-04-2025 | $20.51 | $20.56 | $20.56 | $20.51 | 5,300 |
| 04-04-2025 | $20.65 | $20.66 | $20.66 | $20.62 | 14,100 |
| 03-04-2025 | $20.58 | $20.60 | $20.60 | $20.58 | 54,700 |
| 02-04-2025 | $20.60 | $20.57 | $20.60 | $20.57 | 2,400 |
| 01-04-2025 | $20.60 | $20.58 | $20.60 | $20.56 | 2,300 |
| 31-03-2025 | $20.60 | $20.56 | $20.60 | $20.56 | 18,200 |
| 28-03-2025 | $20.54 | $20.52 | $20.54 | $20.52 | 9,400 |
| 27-03-2025 | $20.49 | $20.49 | $20.49 | $20.49 | 1,200 |
| 26-03-2025 | $20.48 | $20.48 | $20.48 | $20.47 | 700 |
| 25-03-2025 | $20.52 | $20.52 | $20.52 | $20.52 | 300 |
| 24-03-2025 | $20.51 | $20.50 | $20.52 | $20.50 | 4,500 |
| 21-03-2025 | $20.55 | $20.55 | $20.55 | $20.55 | 1,000 |
| 20-03-2025 | $20.55 | $20.55 | $20.56 | $20.55 | 7,300 |
| 19-03-2025 | $20.55 | $20.51 | $20.55 | $20.51 | 1,300 |
| 18-03-2025 | $20.55 | $20.49 | $20.55 | $20.49 | 1,000 |
| 17-03-2025 | $20.51 | $20.52 | $20.52 | $20.51 | 2,600 |
Graphs are not available, please refer to the detailed table