Quotes and Market Data
Find a quote
RBC QUANT CDN DIVIDEND LEADERS ETF
30.00 Up 0.11 (0.37 %)
Delayed : 2025/04/28 17:40:00
- Previous close $29.89
- Opening $29.94
- Price Ask $29.87
- Price Bid $29.87
- Size Bid 10
- Size Ask 10
- Today High $30.06
- Today Low $29.90
- 52 Weeks High $30.48
- 52 Weeks Low $25.74
- Volume 5,859
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.09
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/04/23
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 300 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:43 PM | $29.90 | Up $0.00 | $29.90 | $29.90 | 0 |
| 01:42 PM | $29.90 | Down $ -0.10 | $29.90 | $29.90 | 700 |
| 11:23 AM | $30.00 | Down $ -0.01 | $30.00 | $29.99 | 500 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:23 AM | $30.00 | Up $0.00 | $30.00 | $29.99 | 0 |
| 11:21 AM | $30.01 | Down $ -0.02 | $30.01 | $30.01 | 200 |
| 11:21 AM | $30.01 | Up $0.00 | $30.01 | $30.01 | 0 |
| 11:05 AM | $30.03 | Down $ -0.03 | $30.03 | $30.03 | 200 |
| 11:05 AM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 11:05 AM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 11:05 AM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 11:05 AM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 11:05 AM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 11:05 AM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 11:05 AM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 11:05 AM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 11:05 AM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 11:05 AM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 11:05 AM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 11:05 AM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 11:05 AM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 11:05 AM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 11:05 AM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 10:59 AM | $30.06 | Up $0.06 | $30.06 | $30.06 | 200 |
| 10:59 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 10:59 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 10:59 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 10:59 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 10:59 AM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 1,800 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:33 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:31 AM | $30.00 | Up $0.06 | $30.00 | $30.00 | 200 |
| 09:31 AM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 09:30 AM | $29.94 | Up $0.05 | $29.94 | $29.94 | 600 |
| Previous close | $29.89 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28-04-2025 | $29.90 | $29.90 | $29.90 | $29.90 | 1,000 |
| 25-04-2025 | $29.89 | $29.78 | $29.89 | $29.78 | 3,900 |
| 24-04-2025 | $29.88 | $29.89 | $29.90 | $29.82 | 5,900 |
| 23-04-2025 | $29.61 | $29.72 | $29.72 | $29.61 | 800 |
| 21-04-2025 | $29.11 | $29.11 | $29.11 | $29.11 | 100 |
| 17-04-2025 | $29.35 | $29.35 | $29.35 | $29.35 | 100 |
| 16-04-2025 | $29.08 | $29.23 | $29.23 | $29.03 | 4,300 |
| 15-04-2025 | $29.11 | $29.14 | $29.14 | $29.04 | 2,100 |
| 14-04-2025 | $28.89 | $28.81 | $28.97 | $28.80 | 2,800 |
| 10-04-2025 | $27.64 | $27.69 | $27.69 | $27.64 | 1,600 |
| 09-04-2025 | $27.18 | $27.13 | $27.18 | $27.13 | 2,100 |
| 08-04-2025 | $27.17 | $27.74 | $27.74 | $27.17 | 1,400 |
| 07-04-2025 | $27.70 | $27.66 | $27.70 | $27.66 | 1,600 |
| 03-04-2025 | $29.52 | $29.72 | $29.72 | $29.51 | 2,300 |
| 02-04-2025 | $30.24 | $30.21 | $30.24 | $30.18 | 2,900 |
| 01-04-2025 | $30.03 | $29.99 | $30.03 | $29.99 | 200 |
| 31-03-2025 | $29.96 | $29.90 | $29.96 | $29.90 | 1,500 |
| 28-03-2025 | $29.74 | $29.74 | $29.74 | $29.72 | 2,800 |
| 27-03-2025 | $30.03 | $29.96 | $30.03 | $29.96 | 500 |
| 26-03-2025 | $29.99 | $30.06 | $30.06 | $29.99 | 1,900 |
| 25-03-2025 | $30.14 | $30.26 | $30.26 | $30.14 | 1,200 |
| 24-03-2025 | $30.04 | $30.02 | $30.04 | $30.02 | 300 |
| 21-03-2025 | $29.78 | $29.79 | $29.79 | $29.75 | 2,300 |
| 20-03-2025 | $29.91 | $29.91 | $29.91 | $29.91 | 100 |
| 18-03-2025 | $29.54 | $29.53 | $29.54 | $29.53 | 500 |
| 17-03-2025 | $29.60 | $29.53 | $29.60 | $29.53 | 400 |
| 14-03-2025 | $29.41 | $29.42 | $29.42 | $29.37 | 2,300 |
| 13-03-2025 | $29.02 | $29.07 | $29.07 | $29.02 | 1,900 |
Graphs are not available, please refer to the detailed table