Quotes and Market Data
Find a quote
RBC CDN BANK YIELD INDEX ETF
27.34 Up 0.16 (0.59 %)
Delayed : 2025/04/28 17:40:00
- Previous close $27.18
- Opening $27.19
- Price Ask $27.25
- Price Bid $27.25
- Size Bid 8
- Size Ask 3
- Today High $27.38
- Today Low $27.19
- 52 Weeks High $29.03
- 52 Weeks Low $22.84
- Volume 4,329
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.11
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/04/23
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 200 |
| 03:50 PM | $27.34 | Down $ -0.04 | $27.34 | $27.34 | 100 |
| 03:50 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 03:50 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 03:50 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 03:50 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 03:50 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 03:50 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 03:50 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 03:50 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 03:27 PM | $27.38 | Up $0.02 | $27.38 | $27.38 | 100 |
| 03:27 PM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 03:27 PM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 03:27 PM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 03:27 PM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 03:27 PM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 03:27 PM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 03:27 PM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 03:27 PM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 03:27 PM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 03:27 PM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 03:27 PM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 03:27 PM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 03:27 PM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 03:27 PM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 03:27 PM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 03:27 PM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 03:27 PM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 03:27 PM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 03:27 PM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 03:27 PM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 03:27 PM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 03:27 PM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 01:53 PM | $27.36 | Up $0.05 | $27.36 | $27.36 | 100 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 01:53 PM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 12:29 PM | $27.31 | Down $ -0.07 | $27.31 | $27.31 | 100 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 12:29 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 11:41 AM | $27.38 | Up $0.01 | $27.38 | $27.38 | 600 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:41 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 10:56 AM | $27.37 | Down $ -0.01 | $27.37 | $27.37 | 300 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 10:56 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 09:49 AM | $27.38 | Up $0.13 | $27.38 | $27.38 | 1,000 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:49 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 09:30 AM | $27.25 | Up $0.07 | $27.25 | $27.19 | 1,400 |
| 09:30 AM | $27.25 | Up $0.00 | $27.25 | $27.19 | 0 |
| 09:30 AM | $27.25 | Up $0.00 | $27.25 | $27.19 | 0 |
| 09:30 AM | $27.25 | Up $0.00 | $27.25 | $27.19 | 0 |
| 09:30 AM | $27.25 | Up $0.00 | $27.25 | $27.19 | 0 |
| 09:30 AM | $27.25 | Up $0.00 | $27.25 | $27.19 | 0 |
| 09:30 AM | $27.25 | Up $0.00 | $27.25 | $27.19 | 0 |
| 09:30 AM | $27.25 | Up $0.00 | $27.25 | $27.19 | 0 |
| 09:30 AM | $27.25 | Up $0.00 | $27.25 | $27.19 | 0 |
| 09:30 AM | $27.25 | Up $0.00 | $27.25 | $27.19 | 0 |
| 09:30 AM | $27.25 | Up $0.00 | $27.25 | $27.19 | 0 |
| 09:30 AM | $27.25 | Up $0.00 | $27.25 | $27.19 | 0 |
| 09:30 AM | $27.25 | Up $0.00 | $27.25 | $27.19 | 0 |
| 09:30 AM | $27.25 | Up $0.00 | $27.25 | $27.19 | 0 |
| 09:30 AM | $27.25 | Up $0.00 | $27.25 | $27.19 | 0 |
| 09:30 AM | $27.25 | Up $0.00 | $27.25 | $27.19 | 0 |
| 09:30 AM | $27.25 | Up $0.00 | $27.25 | $27.19 | 0 |
| 09:30 AM | $27.25 | Up $0.00 | $27.25 | $27.19 | 0 |
| 09:30 AM | $27.25 | Up $0.00 | $27.25 | $27.19 | 0 |
| Previous close | $27.18 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28-04-2025 | $27.34 | $27.31 | $27.38 | $27.31 | 600 |
| 25-04-2025 | $27.18 | $27.08 | $27.18 | $27.06 | 6,500 |
| 24-04-2025 | $27.09 | $27.08 | $27.09 | $27.03 | 6,200 |
| 23-04-2025 | $26.98 | $26.97 | $27.05 | $26.93 | 1,500 |
| 22-04-2025 | $26.93 | $26.88 | $26.93 | $26.83 | 4,400 |
| 21-04-2025 | $26.46 | $26.32 | $26.47 | $26.31 | 9,500 |
| 17-04-2025 | $26.56 | $26.58 | $26.63 | $26.54 | 6,000 |
| 16-04-2025 | $26.47 | $26.48 | $26.48 | $26.22 | 5,300 |
| 15-04-2025 | $26.49 | $26.52 | $26.54 | $26.45 | 3,100 |
| 14-04-2025 | $26.26 | $26.09 | $26.30 | $26.09 | 3,500 |
| 11-04-2025 | $25.90 | $25.74 | $25.90 | $25.74 | 300 |
| 10-04-2025 | $25.49 | $25.27 | $25.54 | $25.23 | 5,500 |
| 09-04-2025 | $26.18 | $24.96 | $26.23 | $24.96 | 11,900 |
| 08-04-2025 | $25.35 | $25.90 | $25.90 | $25.23 | 14,800 |
| 07-04-2025 | $25.41 | $25.40 | $25.67 | $25.32 | 7,200 |
| 04-04-2025 | $26.08 | $26.13 | $26.17 | $25.99 | 4,800 |
| 03-04-2025 | $26.94 | $27.13 | $27.14 | $26.94 | 4,200 |
| 02-04-2025 | $27.42 | $27.38 | $27.42 | $27.38 | 2,300 |
| 01-04-2025 | $27.07 | $27.17 | $27.17 | $27.04 | 4,600 |
| 31-03-2025 | $27.13 | $27.06 | $27.21 | $27.06 | 2,900 |
| 28-03-2025 | $27.06 | $27.08 | $27.08 | $27.05 | 3,300 |
| 27-03-2025 | $27.41 | $27.42 | $27.42 | $27.32 | 5,200 |
| 26-03-2025 | $27.52 | $27.57 | $27.57 | $27.47 | 1,800 |
| 25-03-2025 | $27.53 | $27.58 | $27.59 | $27.53 | 13,900 |
| 24-03-2025 | $27.39 | $27.40 | $27.43 | $27.35 | 3,800 |
| 21-03-2025 | $27.22 | $27.11 | $27.24 | $27.11 | 5,400 |
| 20-03-2025 | $27.32 | $27.32 | $27.32 | $27.32 | 100 |
| 19-03-2025 | $27.33 | $27.31 | $27.35 | $27.24 | 5,900 |
| 18-03-2025 | $27.18 | $27.13 | $27.21 | $27.13 | 1,500 |
| 17-03-2025 | $27.27 | $27.20 | $27.27 | $27.20 | 900 |
Graphs are not available, please refer to the detailed table