Quotes and Market Data
Find a quote
Ferrari NV
458.19 Down -0.01 (0.00 %)
Delayed : 2025/04/28 20:00:00
- Previous close $458.20
- Opening $454.88
- Price Ask $427.32
- Price Bid $427.32
- Size Bid 1
- Size Ask 1
- Today High $458.52
- Today Low $452.46
- 52 Weeks High $509.13
- 52 Weeks Low $391.54
- Volume 330,490
Fundamentals
- P/E Ratio : 47.48
- Earnings/Share : 10.83
- Dividends/Share : $3.38
- Current Div. Yield : 0.74
- Market Cap (M) : 81,683.59
- Shares Out (M) : 178.20
- Exchange : XNYS
- Ex Dividend Date : 2025/04/23
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $458.20 | Up $0.26 | $458.20 | $457.76 | 18,189 |
| 03:59 PM | $457.94 | Down $ -0.57 | $458.31 | $457.78 | 2,708 |
| 03:58 PM | $458.51 | Down $0.00 | $458.52 | $458.38 | 1,116 |
| 03:57 PM | $458.52 | Up $0.06 | $458.52 | $458.34 | 375 |
| 03:56 PM | $458.46 | Down $ -0.02 | $458.48 | $458.41 | 300 |
| 03:55 PM | $458.48 | Down $ -0.02 | $458.48 | $458.48 | 100 |
| 03:54 PM | $458.50 | Up $0.31 | $458.50 | $458.50 | 100 |
| 03:53 PM | $458.19 | Up $0.27 | $458.37 | $458.18 | 500 |
| 03:50 PM | $457.92 | Up $0.69 | $457.92 | $457.23 | 1,343 |
| 03:50 PM | $457.92 | Up $0.00 | $457.92 | $457.23 | 0 |
| 03:50 PM | $457.92 | Up $0.00 | $457.92 | $457.23 | 0 |
| 03:49 PM | $457.23 | Up $0.00 | $457.23 | $457.23 | 515 |
| 03:47 PM | $457.23 | Up $0.13 | $457.34 | $457.08 | 800 |
| 03:47 PM | $457.23 | Up $0.00 | $457.34 | $457.08 | 0 |
| 03:46 PM | $457.10 | Up $0.00 | $457.10 | $457.10 | 100 |
| 03:43 PM | $457.10 | Up $0.08 | $457.10 | $457.10 | 100 |
| 03:43 PM | $457.10 | Up $0.00 | $457.10 | $457.10 | 0 |
| 03:43 PM | $457.10 | Up $0.00 | $457.10 | $457.10 | 0 |
| 03:41 PM | $457.02 | Up $0.00 | $457.02 | $457.02 | 100 |
| 03:41 PM | $457.02 | Up $0.00 | $457.02 | $457.02 | 0 |
| 03:40 PM | $457.02 | Up $0.01 | $457.02 | $457.02 | 378 |
| 03:36 PM | $457.01 | Up $0.06 | $457.01 | $457.01 | 100 |
| 03:36 PM | $457.01 | Up $0.00 | $457.01 | $457.01 | 0 |
| 03:36 PM | $457.01 | Up $0.00 | $457.01 | $457.01 | 0 |
| 03:36 PM | $457.01 | Up $0.00 | $457.01 | $457.01 | 0 |
| 03:35 PM | $456.95 | Down $ -0.42 | $456.99 | $456.95 | 400 |
| 03:34 PM | $457.37 | Down $0.00 | $457.37 | $457.37 | 200 |
| 03:33 PM | $457.37 | Up $0.22 | $457.49 | $457.16 | 593 |
| 03:32 PM | $457.16 | Up $0.16 | $457.16 | $457.12 | 546 |
| 03:30 PM | $456.99 | Down $ -0.51 | $456.99 | $456.99 | 100 |
| 03:30 PM | $456.99 | Up $0.00 | $456.99 | $456.99 | 0 |
| 03:29 PM | $457.51 | Up $0.00 | $457.51 | $457.51 | 136 |
| 03:27 PM | $457.50 | Up $0.02 | $457.54 | $457.32 | 700 |
| 03:27 PM | $457.50 | Up $0.00 | $457.54 | $457.32 | 0 |
| 03:24 PM | $457.48 | Down $ -0.47 | $457.74 | $457.48 | 300 |
| 03:24 PM | $457.48 | Up $0.00 | $457.74 | $457.48 | 0 |
| 03:24 PM | $457.48 | Up $0.00 | $457.74 | $457.48 | 0 |
| 03:22 PM | $457.95 | Down $ -0.05 | $457.95 | $457.95 | 200 |
| 03:22 PM | $457.95 | Up $0.00 | $457.95 | $457.95 | 0 |
| 03:20 PM | $458.00 | Up $0.00 | $458.00 | $458.00 | 800 |
| 03:20 PM | $458.00 | Up $0.00 | $458.00 | $458.00 | 0 |
| 03:19 PM | $458.00 | Down $ -0.30 | $458.00 | $458.00 | 100 |
| 03:18 PM | $458.30 | Up $0.82 | $458.30 | $457.80 | 830 |
| 03:14 PM | $457.48 | Down $ -0.19 | $457.48 | $457.48 | 100 |
| 03:14 PM | $457.48 | Up $0.00 | $457.48 | $457.48 | 0 |
| 03:14 PM | $457.48 | Up $0.00 | $457.48 | $457.48 | 0 |
| 03:14 PM | $457.48 | Up $0.00 | $457.48 | $457.48 | 0 |
| 03:12 PM | $457.67 | Down $ -0.16 | $457.77 | $457.67 | 400 |
| 03:12 PM | $457.67 | Up $0.00 | $457.77 | $457.67 | 0 |
| 03:11 PM | $457.83 | Down $ -0.04 | $457.83 | $457.83 | 108 |
| 03:09 PM | $457.87 | Down $ -0.11 | $457.87 | $457.87 | 100 |
| 03:09 PM | $457.87 | Up $0.00 | $457.87 | $457.87 | 0 |
| 03:08 PM | $457.98 | Down $ -0.04 | $457.98 | $457.96 | 1,395 |
| 03:03 PM | $458.03 | Up $0.00 | $458.03 | $458.03 | 200 |
| 03:03 PM | $458.03 | Up $0.00 | $458.03 | $458.03 | 0 |
| 03:03 PM | $458.03 | Up $0.00 | $458.03 | $458.03 | 0 |
| 03:03 PM | $458.03 | Up $0.00 | $458.03 | $458.03 | 0 |
| 03:03 PM | $458.03 | Up $0.00 | $458.03 | $458.03 | 0 |
| 03:02 PM | $458.03 | Up $0.20 | $458.32 | $458.03 | 200 |
| 03:01 PM | $457.82 | Down $ -0.02 | $457.93 | $457.82 | 212 |
| 03:00 PM | $457.84 | Up $0.29 | $457.84 | $457.81 | 300 |
| 02:54 PM | $457.55 | Down $ -0.26 | $457.55 | $457.55 | 100 |
| 02:54 PM | $457.55 | Up $0.00 | $457.55 | $457.55 | 0 |
| 02:54 PM | $457.55 | Up $0.00 | $457.55 | $457.55 | 0 |
| 02:54 PM | $457.55 | Up $0.00 | $457.55 | $457.55 | 0 |
| 02:54 PM | $457.55 | Up $0.00 | $457.55 | $457.55 | 0 |
| 02:54 PM | $457.55 | Up $0.00 | $457.55 | $457.55 | 0 |
| 02:47 PM | $457.81 | Up $0.29 | $457.81 | $457.56 | 231 |
| 02:47 PM | $457.81 | Up $0.00 | $457.81 | $457.56 | 0 |
| 02:47 PM | $457.81 | Up $0.00 | $457.81 | $457.56 | 0 |
| 02:47 PM | $457.81 | Up $0.00 | $457.81 | $457.56 | 0 |
| 02:47 PM | $457.81 | Up $0.00 | $457.81 | $457.56 | 0 |
| 02:47 PM | $457.81 | Up $0.00 | $457.81 | $457.56 | 0 |
| 02:47 PM | $457.81 | Up $0.00 | $457.81 | $457.56 | 0 |
| 02:45 PM | $457.53 | Down $ -0.10 | $457.53 | $457.53 | 500 |
| 02:45 PM | $457.53 | Up $0.00 | $457.53 | $457.53 | 0 |
| 02:42 PM | $457.62 | Down $ -0.13 | $457.62 | $457.62 | 100 |
| 02:42 PM | $457.62 | Up $0.00 | $457.62 | $457.62 | 0 |
| 02:42 PM | $457.62 | Up $0.00 | $457.62 | $457.62 | 0 |
| 02:41 PM | $457.75 | Up $0.21 | $457.75 | $457.67 | 200 |
| 02:40 PM | $457.54 | Up $0.03 | $457.71 | $457.54 | 200 |
| 02:39 PM | $457.52 | Up $0.06 | $457.52 | $457.52 | 200 |
| 02:33 PM | $457.46 | Down $ -0.24 | $457.46 | $457.46 | 429 |
| 02:33 PM | $457.46 | Up $0.00 | $457.46 | $457.46 | 0 |
| 02:33 PM | $457.46 | Up $0.00 | $457.46 | $457.46 | 0 |
| 02:33 PM | $457.46 | Up $0.00 | $457.46 | $457.46 | 0 |
| 02:33 PM | $457.46 | Up $0.00 | $457.46 | $457.46 | 0 |
| 02:33 PM | $457.46 | Up $0.00 | $457.46 | $457.46 | 0 |
| 02:30 PM | $457.70 | Up $0.63 | $457.70 | $457.42 | 200 |
| 02:30 PM | $457.70 | Up $0.00 | $457.70 | $457.42 | 0 |
| 02:30 PM | $457.70 | Up $0.00 | $457.70 | $457.42 | 0 |
| 02:29 PM | $457.07 | Up $0.04 | $457.07 | $457.07 | 100 |
| 02:18 PM | $457.03 | Up $0.31 | $457.03 | $457.03 | 312 |
| 02:18 PM | $457.03 | Up $0.00 | $457.03 | $457.03 | 0 |
| 02:18 PM | $457.03 | Up $0.00 | $457.03 | $457.03 | 0 |
| 02:18 PM | $457.03 | Up $0.00 | $457.03 | $457.03 | 0 |
| 02:18 PM | $457.03 | Up $0.00 | $457.03 | $457.03 | 0 |
| 02:18 PM | $457.03 | Up $0.00 | $457.03 | $457.03 | 0 |
| 02:18 PM | $457.03 | Up $0.00 | $457.03 | $457.03 | 0 |
| 02:18 PM | $457.03 | Up $0.00 | $457.03 | $457.03 | 0 |
| 02:18 PM | $457.03 | Up $0.00 | $457.03 | $457.03 | 0 |
| 02:18 PM | $457.03 | Up $0.00 | $457.03 | $457.03 | 0 |
| 02:18 PM | $457.03 | Up $0.00 | $457.03 | $457.03 | 0 |
| 02:17 PM | $456.72 | Up $0.13 | $456.72 | $456.72 | 350 |
| 02:16 PM | $456.59 | Down $ -1.05 | $456.61 | $456.59 | 200 |
| 02:09 PM | $457.64 | Down $ -0.18 | $457.64 | $457.64 | 100 |
| 02:09 PM | $457.64 | Up $0.00 | $457.64 | $457.64 | 0 |
| 02:09 PM | $457.64 | Up $0.00 | $457.64 | $457.64 | 0 |
| 02:09 PM | $457.64 | Up $0.00 | $457.64 | $457.64 | 0 |
| 02:09 PM | $457.64 | Up $0.00 | $457.64 | $457.64 | 0 |
| 02:09 PM | $457.64 | Up $0.00 | $457.64 | $457.64 | 0 |
| 02:09 PM | $457.64 | Up $0.00 | $457.64 | $457.64 | 0 |
| 02:08 PM | $457.82 | Up $0.86 | $457.82 | $457.26 | 1,504 |
| 01:59 PM | $456.96 | Up $0.13 | $457.56 | $456.96 | 3,962 |
| 01:59 PM | $456.96 | Up $0.00 | $457.56 | $456.96 | 0 |
| 01:59 PM | $456.96 | Up $0.00 | $457.56 | $456.96 | 0 |
| 01:59 PM | $456.96 | Up $0.00 | $457.56 | $456.96 | 0 |
| 01:59 PM | $456.96 | Up $0.00 | $457.56 | $456.96 | 0 |
| 01:59 PM | $456.96 | Up $0.00 | $457.56 | $456.96 | 0 |
| 01:59 PM | $456.96 | Up $0.00 | $457.56 | $456.96 | 0 |
| 01:59 PM | $456.96 | Up $0.00 | $457.56 | $456.96 | 0 |
| 01:59 PM | $456.96 | Up $0.00 | $457.56 | $456.96 | 0 |
| 01:58 PM | $456.83 | Up $0.18 | $456.97 | $456.83 | 300 |
| 01:57 PM | $456.65 | Down $ -0.11 | $456.65 | $456.65 | 200 |
| 01:56 PM | $456.76 | Up $0.11 | $456.93 | $456.69 | 400 |
| 01:55 PM | $456.65 | Down $ -0.16 | $456.65 | $456.65 | 200 |
| 01:54 PM | $456.81 | Up $1.36 | $456.81 | $455.89 | 2,700 |
| 01:52 PM | $455.46 | Down $ -0.38 | $455.46 | $455.46 | 151 |
| 01:52 PM | $455.46 | Up $0.00 | $455.46 | $455.46 | 0 |
| 01:47 PM | $455.83 | Up $0.38 | $455.83 | $455.36 | 688 |
| 01:47 PM | $455.83 | Up $0.00 | $455.83 | $455.36 | 0 |
| 01:47 PM | $455.83 | Up $0.00 | $455.83 | $455.36 | 0 |
| 01:47 PM | $455.83 | Up $0.00 | $455.83 | $455.36 | 0 |
| 01:47 PM | $455.83 | Up $0.00 | $455.83 | $455.36 | 0 |
| 01:46 PM | $455.45 | Up $0.36 | $455.86 | $455.43 | 1,200 |
| 01:45 PM | $455.09 | Down $ -0.24 | $455.09 | $455.09 | 200 |
| 01:44 PM | $455.33 | Up $0.79 | $455.33 | $454.93 | 1,100 |
| 01:43 PM | $454.54 | Up $0.03 | $454.90 | $454.54 | 200 |
| 01:42 PM | $454.50 | Down $ -0.42 | $454.56 | $454.50 | 300 |
| 01:41 PM | $454.92 | Up $0.31 | $454.92 | $454.92 | 100 |
| 01:40 PM | $454.61 | Up $0.66 | $454.61 | $454.53 | 400 |
| 01:38 PM | $453.95 | Down $ -0.38 | $454.37 | $453.87 | 700 |
| 01:38 PM | $453.95 | Up $0.00 | $454.37 | $453.87 | 0 |
| 01:37 PM | $454.33 | Up $0.06 | $454.33 | $453.62 | 2,000 |
| 01:36 PM | $454.26 | Up $0.87 | $454.33 | $453.42 | 2,507 |
| 01:35 PM | $453.39 | Down $ -1.16 | $454.58 | $452.46 | 10,607 |
| 01:34 PM | $454.55 | Down $ -0.44 | $455.30 | $454.55 | 800 |
| 01:33 PM | $454.99 | Down $ -0.25 | $455.18 | $454.99 | 600 |
| 01:31 PM | $455.24 | Down $ -0.75 | $455.24 | $455.05 | 703 |
| 01:31 PM | $455.24 | Up $0.00 | $455.24 | $455.05 | 0 |
| 01:26 PM | $456.00 | Up $0.07 | $456.01 | $455.92 | 486 |
| 01:26 PM | $456.00 | Up $0.00 | $456.01 | $455.92 | 0 |
| 01:26 PM | $456.00 | Up $0.00 | $456.01 | $455.92 | 0 |
| 01:26 PM | $456.00 | Up $0.00 | $456.01 | $455.92 | 0 |
| 01:26 PM | $456.00 | Up $0.00 | $456.01 | $455.92 | 0 |
| 01:25 PM | $455.92 | Up $0.19 | $455.92 | $455.92 | 111 |
| 01:22 PM | $455.73 | Down $ -0.06 | $455.73 | $455.73 | 100 |
| 01:22 PM | $455.73 | Up $0.00 | $455.73 | $455.73 | 0 |
| 01:22 PM | $455.73 | Up $0.00 | $455.73 | $455.73 | 0 |
| 01:19 PM | $455.79 | Up $0.49 | $455.79 | $455.79 | 100 |
| 01:19 PM | $455.79 | Up $0.00 | $455.79 | $455.79 | 0 |
| 01:19 PM | $455.79 | Up $0.00 | $455.79 | $455.79 | 0 |
| 01:16 PM | $455.30 | Up $0.00 | $455.30 | $455.30 | 100 |
| 01:16 PM | $455.30 | Up $0.00 | $455.30 | $455.30 | 0 |
| 01:16 PM | $455.30 | Up $0.00 | $455.30 | $455.30 | 0 |
| 01:13 PM | $455.30 | Down $ -0.09 | $455.30 | $455.30 | 100 |
| 01:13 PM | $455.30 | Up $0.00 | $455.30 | $455.30 | 0 |
| 01:13 PM | $455.30 | Up $0.00 | $455.30 | $455.30 | 0 |
| 01:12 PM | $455.39 | Down $ -0.17 | $455.39 | $455.39 | 100 |
| 01:09 PM | $455.56 | Down $ -0.33 | $455.56 | $455.56 | 100 |
| 01:09 PM | $455.56 | Up $0.00 | $455.56 | $455.56 | 0 |
| 01:09 PM | $455.56 | Up $0.00 | $455.56 | $455.56 | 0 |
| 01:07 PM | $455.90 | Up $0.35 | $455.90 | $455.86 | 289 |
| 01:07 PM | $455.90 | Up $0.00 | $455.90 | $455.86 | 0 |
| 01:06 PM | $455.54 | Down $ -0.25 | $455.99 | $455.54 | 595 |
| 12:55 PM | $455.79 | Down $ -0.23 | $455.79 | $455.79 | 242 |
| 12:55 PM | $455.79 | Up $0.00 | $455.79 | $455.79 | 0 |
| 12:55 PM | $455.79 | Up $0.00 | $455.79 | $455.79 | 0 |
| 12:55 PM | $455.79 | Up $0.00 | $455.79 | $455.79 | 0 |
| 12:55 PM | $455.79 | Up $0.00 | $455.79 | $455.79 | 0 |
| 12:55 PM | $455.79 | Up $0.00 | $455.79 | $455.79 | 0 |
| 12:55 PM | $455.79 | Up $0.00 | $455.79 | $455.79 | 0 |
| 12:55 PM | $455.79 | Up $0.00 | $455.79 | $455.79 | 0 |
| 12:55 PM | $455.79 | Up $0.00 | $455.79 | $455.79 | 0 |
| 12:55 PM | $455.79 | Up $0.00 | $455.79 | $455.79 | 0 |
| 12:55 PM | $455.79 | Up $0.00 | $455.79 | $455.79 | 0 |
| 12:54 PM | $456.02 | Down $ -0.10 | $456.02 | $456.02 | 100 |
| 12:52 PM | $456.12 | Up $0.06 | $456.12 | $456.12 | 100 |
| 12:52 PM | $456.12 | Up $0.00 | $456.12 | $456.12 | 0 |
| 12:49 PM | $456.06 | Up $0.34 | $456.24 | $456.06 | 364 |
| 12:49 PM | $456.06 | Up $0.00 | $456.24 | $456.06 | 0 |
| 12:49 PM | $456.06 | Up $0.00 | $456.24 | $456.06 | 0 |
| 12:43 PM | $455.72 | Up $0.23 | $455.72 | $455.72 | 100 |
| 12:43 PM | $455.72 | Up $0.00 | $455.72 | $455.72 | 0 |
| 12:43 PM | $455.72 | Up $0.00 | $455.72 | $455.72 | 0 |
| 12:43 PM | $455.72 | Up $0.00 | $455.72 | $455.72 | 0 |
| 12:43 PM | $455.72 | Up $0.00 | $455.72 | $455.72 | 0 |
| 12:43 PM | $455.72 | Up $0.00 | $455.72 | $455.72 | 0 |
| 12:41 PM | $455.49 | Up $0.23 | $455.49 | $455.48 | 200 |
| 12:41 PM | $455.49 | Up $0.00 | $455.49 | $455.48 | 0 |
| 12:30 PM | $455.26 | Up $0.23 | $455.26 | $455.23 | 200 |
| 12:30 PM | $455.26 | Up $0.00 | $455.26 | $455.23 | 0 |
| 12:30 PM | $455.26 | Up $0.00 | $455.26 | $455.23 | 0 |
| 12:30 PM | $455.26 | Up $0.00 | $455.26 | $455.23 | 0 |
| 12:30 PM | $455.26 | Up $0.00 | $455.26 | $455.23 | 0 |
| 12:30 PM | $455.26 | Up $0.00 | $455.26 | $455.23 | 0 |
| 12:30 PM | $455.26 | Up $0.00 | $455.26 | $455.23 | 0 |
| 12:30 PM | $455.26 | Up $0.00 | $455.26 | $455.23 | 0 |
| 12:30 PM | $455.26 | Up $0.00 | $455.26 | $455.23 | 0 |
| 12:30 PM | $455.26 | Up $0.00 | $455.26 | $455.23 | 0 |
| 12:30 PM | $455.26 | Up $0.00 | $455.26 | $455.23 | 0 |
| 12:26 PM | $455.03 | Down $ -0.03 | $455.03 | $455.03 | 100 |
| 12:26 PM | $455.03 | Up $0.00 | $455.03 | $455.03 | 0 |
| 12:26 PM | $455.03 | Up $0.00 | $455.03 | $455.03 | 0 |
| 12:26 PM | $455.03 | Up $0.00 | $455.03 | $455.03 | 0 |
| 12:24 PM | $455.06 | Up $0.22 | $455.45 | $455.06 | 200 |
| 12:24 PM | $455.06 | Up $0.00 | $455.45 | $455.06 | 0 |
| 12:23 PM | $454.84 | Down $ -1.11 | $454.84 | $454.84 | 100 |
| 12:17 PM | $455.96 | Up $0.35 | $455.96 | $455.57 | 812 |
| 12:17 PM | $455.96 | Up $0.00 | $455.96 | $455.57 | 0 |
| 12:17 PM | $455.96 | Up $0.00 | $455.96 | $455.57 | 0 |
| 12:17 PM | $455.96 | Up $0.00 | $455.96 | $455.57 | 0 |
| 12:17 PM | $455.96 | Up $0.00 | $455.96 | $455.57 | 0 |
| 12:17 PM | $455.96 | Up $0.00 | $455.96 | $455.57 | 0 |
| 12:16 PM | $455.60 | Up $0.45 | $455.60 | $455.60 | 100 |
| 12:12 PM | $455.15 | Up $0.39 | $455.15 | $455.15 | 100 |
| 12:12 PM | $455.15 | Up $0.00 | $455.15 | $455.15 | 0 |
| 12:12 PM | $455.15 | Up $0.00 | $455.15 | $455.15 | 0 |
| 12:12 PM | $455.15 | Up $0.00 | $455.15 | $455.15 | 0 |
| 12:10 PM | $454.76 | Up $0.09 | $454.76 | $454.50 | 400 |
| 12:10 PM | $454.76 | Up $0.00 | $454.76 | $454.50 | 0 |
| 12:09 PM | $454.67 | Down $ -0.56 | $454.67 | $454.67 | 186 |
| 12:03 PM | $455.24 | Down $ -0.37 | $455.24 | $455.24 | 100 |
| 12:03 PM | $455.24 | Up $0.00 | $455.24 | $455.24 | 0 |
| 12:03 PM | $455.24 | Up $0.00 | $455.24 | $455.24 | 0 |
| 12:03 PM | $455.24 | Up $0.00 | $455.24 | $455.24 | 0 |
| 12:03 PM | $455.24 | Up $0.00 | $455.24 | $455.24 | 0 |
| 12:03 PM | $455.24 | Up $0.00 | $455.24 | $455.24 | 0 |
| 11:56 AM | $455.61 | Down $ -0.35 | $455.63 | $455.61 | 220 |
| 11:56 AM | $455.61 | Up $0.00 | $455.63 | $455.61 | 0 |
| 11:56 AM | $455.61 | Up $0.00 | $455.63 | $455.61 | 0 |
| 11:56 AM | $455.61 | Up $0.00 | $455.63 | $455.61 | 0 |
| 11:56 AM | $455.61 | Up $0.00 | $455.63 | $455.61 | 0 |
| 11:56 AM | $455.61 | Up $0.00 | $455.63 | $455.61 | 0 |
| 11:56 AM | $455.61 | Up $0.00 | $455.63 | $455.61 | 0 |
| 11:54 AM | $455.96 | Down $ -0.32 | $455.96 | $455.96 | 100 |
| 11:54 AM | $455.96 | Up $0.00 | $455.96 | $455.96 | 0 |
| 11:52 AM | $456.28 | Up $0.45 | $456.28 | $455.88 | 500 |
| 11:52 AM | $456.28 | Up $0.00 | $456.28 | $455.88 | 0 |
| 11:51 AM | $455.83 | Down $ -0.23 | $455.83 | $455.83 | 100 |
| 11:50 AM | $456.05 | Up $0.23 | $456.05 | $455.97 | 200 |
| 11:49 AM | $455.83 | Down $ -0.18 | $455.83 | $455.83 | 200 |
| 11:46 AM | $456.00 | Up $0.00 | $456.01 | $456.00 | 200 |
| 11:46 AM | $456.00 | Up $0.00 | $456.01 | $456.00 | 0 |
| 11:46 AM | $456.00 | Up $0.00 | $456.01 | $456.00 | 0 |
| 11:45 AM | $456.00 | Up $0.37 | $456.18 | $456.00 | 500 |
| 11:40 AM | $455.63 | Up $0.12 | $456.02 | $455.63 | 704 |
| 11:40 AM | $455.63 | Up $0.00 | $456.02 | $455.63 | 0 |
| 11:40 AM | $455.63 | Up $0.00 | $456.02 | $455.63 | 0 |
| 11:40 AM | $455.63 | Up $0.00 | $456.02 | $455.63 | 0 |
| 11:40 AM | $455.63 | Up $0.00 | $456.02 | $455.63 | 0 |
| 11:39 AM | $455.51 | Up $1.18 | $455.53 | $454.87 | 2,300 |
| 11:36 AM | $454.33 | Down $ -0.85 | $454.33 | $454.33 | 100 |
| 11:36 AM | $454.33 | Up $0.00 | $454.33 | $454.33 | 0 |
| 11:36 AM | $454.33 | Up $0.00 | $454.33 | $454.33 | 0 |
| 11:35 AM | $455.18 | Up $0.43 | $455.18 | $454.80 | 5,500 |
| 11:34 AM | $454.75 | Up $0.38 | $454.78 | $454.75 | 900 |
| 11:33 AM | $454.37 | Up $0.08 | $454.37 | $454.20 | 300 |
| 11:32 AM | $454.29 | Down $ -0.07 | $454.29 | $453.88 | 1,976 |
| 11:31 AM | $454.36 | Down $ -0.13 | $454.45 | $454.36 | 379 |
| 11:30 AM | $454.49 | Down $ -0.26 | $454.82 | $454.49 | 1,645 |
| 11:28 AM | $454.75 | Up $0.36 | $454.75 | $454.43 | 600 |
| 11:28 AM | $454.75 | Up $0.00 | $454.75 | $454.43 | 0 |
| 11:27 AM | $454.39 | Up $0.04 | $454.49 | $454.34 | 1,039 |
| 11:26 AM | $454.35 | Up $0.47 | $454.46 | $454.33 | 1,043 |
| 11:24 AM | $453.88 | Up $0.30 | $453.88 | $453.65 | 300 |
| 11:24 AM | $453.88 | Up $0.00 | $453.88 | $453.65 | 0 |
| 11:23 AM | $453.58 | Up $0.21 | $453.58 | $453.58 | 100 |
| 11:21 AM | $453.37 | Down $ -0.50 | $453.45 | $453.11 | 426 |
| 11:21 AM | $453.37 | Up $0.00 | $453.45 | $453.11 | 0 |
| 11:20 AM | $453.88 | Down $ -0.02 | $453.88 | $453.81 | 500 |
| 11:19 AM | $453.90 | Up $0.04 | $454.00 | $453.90 | 500 |
| 11:17 AM | $453.86 | Down $ -0.15 | $453.86 | $453.86 | 200 |
| 11:17 AM | $453.86 | Up $0.00 | $453.86 | $453.86 | 0 |
| 11:15 AM | $454.01 | Down $ -0.31 | $454.01 | $453.82 | 300 |
| 11:15 AM | $454.01 | Up $0.00 | $454.01 | $453.82 | 0 |
| 11:14 AM | $454.32 | Up $0.31 | $454.35 | $454.32 | 200 |
| 11:13 AM | $454.02 | Up $0.27 | $454.02 | $453.80 | 400 |
| 11:12 AM | $453.75 | Up $0.22 | $453.75 | $453.53 | 300 |
| 11:11 AM | $453.53 | Up $0.00 | $453.53 | $453.53 | 200 |
| 11:09 AM | $453.53 | Down $ -0.06 | $453.53 | $453.39 | 354 |
| 11:09 AM | $453.53 | Up $0.00 | $453.53 | $453.39 | 0 |
| 11:08 AM | $453.59 | Down $ -0.75 | $453.72 | $453.59 | 200 |
| 11:06 AM | $454.34 | Down $ -0.07 | $454.34 | $454.34 | 100 |
| 11:06 AM | $454.34 | Up $0.00 | $454.34 | $454.34 | 0 |
| 11:05 AM | $454.41 | Down $ -0.07 | $454.41 | $454.41 | 100 |
| 11:03 AM | $454.48 | Up $0.00 | $454.48 | $454.35 | 300 |
| 11:03 AM | $454.48 | Up $0.00 | $454.48 | $454.35 | 0 |
| 11:02 AM | $454.48 | Up $0.16 | $454.70 | $454.48 | 339 |
| 11:00 AM | $454.32 | Down $ -0.11 | $454.66 | $454.32 | 300 |
| 11:00 AM | $454.32 | Up $0.00 | $454.66 | $454.32 | 0 |
| 10:59 AM | $454.43 | Down $ -0.28 | $454.43 | $454.43 | 200 |
| 10:57 AM | $454.71 | Up $0.17 | $454.71 | $454.32 | 300 |
| 10:57 AM | $454.71 | Up $0.00 | $454.71 | $454.32 | 0 |
| 10:56 AM | $454.54 | Down $ -0.04 | $454.76 | $454.54 | 200 |
| 10:55 AM | $454.58 | Down $ -0.17 | $454.58 | $454.58 | 100 |
| 10:54 AM | $454.75 | Down $ -0.59 | $454.75 | $454.75 | 100 |
| 10:52 AM | $455.34 | Up $0.20 | $455.39 | $455.34 | 200 |
| 10:52 AM | $455.34 | Up $0.00 | $455.39 | $455.34 | 0 |
| 10:51 AM | $455.13 | Down $ -0.63 | $455.13 | $455.13 | 100 |
| 10:50 AM | $455.76 | Down $ -0.49 | $456.06 | $455.76 | 740 |
| 10:49 AM | $456.25 | Up $0.12 | $456.25 | $456.06 | 1,253 |
| 10:48 AM | $456.13 | Down $ -0.05 | $456.23 | $456.13 | 200 |
| 10:47 AM | $456.18 | Down $ -0.10 | $456.18 | $455.94 | 1,317 |
| 10:46 AM | $456.28 | Down $ -0.07 | $456.36 | $456.28 | 200 |
| 10:45 AM | $456.35 | Up $0.05 | $456.35 | $456.30 | 300 |
| 10:44 AM | $456.30 | Down $ -0.06 | $456.30 | $456.23 | 200 |
| 10:43 AM | $456.36 | Up $0.04 | $456.39 | $456.36 | 347 |
| 10:42 AM | $456.32 | Up $0.01 | $456.32 | $456.32 | 100 |
| 10:40 AM | $456.31 | Up $0.05 | $456.31 | $456.31 | 100 |
| 10:40 AM | $456.31 | Up $0.00 | $456.31 | $456.31 | 0 |
| 10:39 AM | $456.26 | Up $0.08 | $456.40 | $456.26 | 200 |
| 10:38 AM | $456.17 | Up $0.81 | $456.17 | $456.17 | 100 |
| 10:37 AM | $455.36 | Up $0.18 | $455.36 | $455.19 | 600 |
| 10:36 AM | $455.18 | Up $0.27 | $455.19 | $455.01 | 1,800 |
| 10:35 AM | $454.91 | Down $ -0.15 | $455.16 | $454.91 | 300 |
| 10:34 AM | $455.07 | Up $0.23 | $455.07 | $454.95 | 200 |
| 10:33 AM | $454.84 | Down $ -0.06 | $454.84 | $454.84 | 100 |
| 10:32 AM | $454.90 | Down $ -0.06 | $454.90 | $454.83 | 200 |
| 10:31 AM | $454.97 | Down $ -0.67 | $455.24 | $454.97 | 200 |
| 10:29 AM | $455.63 | Down $ -0.15 | $455.88 | $455.63 | 301 |
| 10:29 AM | $455.63 | Up $0.00 | $455.88 | $455.63 | 0 |
| 10:28 AM | $455.78 | Down $ -0.30 | $455.78 | $455.78 | 200 |
| 10:27 AM | $456.08 | Up $0.18 | $456.08 | $456.08 | 100 |
| 10:26 AM | $455.90 | Down $ -0.23 | $455.90 | $455.90 | 100 |
| 10:25 AM | $456.13 | Up $0.22 | $456.13 | $456.13 | 100 |
| 10:24 AM | $455.91 | Down $ -0.30 | $455.91 | $455.91 | 200 |
| 10:22 AM | $456.21 | Up $0.32 | $456.21 | $456.21 | 100 |
| 10:22 AM | $456.21 | Up $0.00 | $456.21 | $456.21 | 0 |
| 10:20 AM | $455.88 | Up $0.25 | $455.88 | $455.85 | 200 |
| 10:20 AM | $455.88 | Up $0.00 | $455.88 | $455.85 | 0 |
| 10:17 AM | $455.63 | Down $ -0.04 | $455.83 | $455.63 | 300 |
| 10:17 AM | $455.63 | Up $0.00 | $455.83 | $455.63 | 0 |
| 10:17 AM | $455.63 | Up $0.00 | $455.83 | $455.63 | 0 |
| 10:16 AM | $455.67 | Down $ -0.76 | $455.87 | $455.67 | 300 |
| 10:13 AM | $456.43 | Up $0.44 | $456.43 | $456.04 | 1,045 |
| 10:13 AM | $456.43 | Up $0.00 | $456.43 | $456.04 | 0 |
| 10:13 AM | $456.43 | Up $0.00 | $456.43 | $456.04 | 0 |
| 10:12 AM | $455.99 | Up $0.10 | $455.99 | $455.99 | 100 |
| 10:11 AM | $455.89 | Down $ -0.43 | $456.19 | $455.89 | 200 |
| 10:09 AM | $456.32 | Down $ -0.23 | $456.62 | $456.32 | 200 |
| 10:09 AM | $456.32 | Up $0.00 | $456.62 | $456.32 | 0 |
| 10:08 AM | $456.55 | Down $ -0.02 | $456.55 | $456.55 | 100 |
| 10:07 AM | $456.57 | Up $0.20 | $456.57 | $456.55 | 300 |
| 10:06 AM | $456.37 | Up $0.47 | $456.48 | $455.96 | 300 |
| 10:05 AM | $455.90 | Up $0.40 | $455.98 | $455.90 | 400 |
| 10:03 AM | $455.50 | Up $0.11 | $455.50 | $455.16 | 200 |
| 10:03 AM | $455.50 | Up $0.00 | $455.50 | $455.16 | 0 |
| 10:02 AM | $455.40 | Up $0.66 | $455.40 | $454.85 | 514 |
| 10:01 AM | $454.74 | Up $0.04 | $454.74 | $454.74 | 100 |
| 10:00 AM | $454.70 | Down $ -0.98 | $454.70 | $454.70 | 100 |
| 09:59 AM | $455.68 | Down $ -0.18 | $455.68 | $455.68 | 100 |
| 09:57 AM | $455.86 | Down $ -0.19 | $455.86 | $455.86 | 100 |
| 09:57 AM | $455.86 | Up $0.00 | $455.86 | $455.86 | 0 |
| 09:55 AM | $456.04 | Down $ -0.26 | $456.04 | $456.04 | 100 |
| 09:55 AM | $456.04 | Up $0.00 | $456.04 | $456.04 | 0 |
| 09:54 AM | $456.31 | Down $ -0.56 | $456.60 | $456.31 | 620 |
| 09:53 AM | $456.87 | Up $0.38 | $456.87 | $456.87 | 458 |
| 09:52 AM | $456.49 | Down $ -0.14 | $456.49 | $456.49 | 100 |
| 09:51 AM | $456.64 | Down $ -0.67 | $456.90 | $456.64 | 200 |
| 09:49 AM | $457.30 | Down $ -0.19 | $457.35 | $457.30 | 400 |
| 09:49 AM | $457.30 | Up $0.00 | $457.35 | $457.30 | 0 |
| 09:46 AM | $457.49 | Up $0.88 | $457.49 | $457.49 | 100 |
| 09:46 AM | $457.49 | Up $0.00 | $457.49 | $457.49 | 0 |
| 09:46 AM | $457.49 | Up $0.00 | $457.49 | $457.49 | 0 |
| 09:39 AM | $456.60 | Up $0.31 | $456.60 | $456.30 | 300 |
| 09:39 AM | $456.60 | Up $0.00 | $456.60 | $456.30 | 0 |
| 09:39 AM | $456.60 | Up $0.00 | $456.60 | $456.30 | 0 |
| 09:39 AM | $456.60 | Up $0.00 | $456.60 | $456.30 | 0 |
| 09:39 AM | $456.60 | Up $0.00 | $456.60 | $456.30 | 0 |
| 09:39 AM | $456.60 | Up $0.00 | $456.60 | $456.30 | 0 |
| 09:39 AM | $456.60 | Up $0.00 | $456.60 | $456.30 | 0 |
| 09:38 AM | $456.30 | Up $0.46 | $456.30 | $456.01 | 200 |
| 09:37 AM | $455.84 | Up $0.88 | $455.84 | $455.84 | 100 |
| 09:36 AM | $454.95 | Down $ -0.69 | $454.95 | $454.95 | 150 |
| 09:35 AM | $455.65 | Down $ -0.66 | $455.80 | $455.58 | 300 |
| 09:32 AM | $456.30 | Up $0.57 | $456.53 | $456.14 | 700 |
| 09:32 AM | $456.30 | Up $0.00 | $456.53 | $456.14 | 0 |
| 09:32 AM | $456.30 | Up $0.00 | $456.53 | $456.14 | 0 |
| 09:31 AM | $455.73 | Down $ -0.40 | $455.73 | $455.73 | 108 |
| 09:30 AM | $456.13 | Down $ -4.67 | $456.13 | $455.43 | 301 |
| Previous close | $460.80 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28-04-2025 | $458.20 | $455.24 | $458.52 | $452.46 | 85,829 |
| 25-04-2025 | $460.80 | $457.36 | $460.98 | $457.23 | 56,287 |
| 24-04-2025 | $456.82 | $454.07 | $456.99 | $453.38 | 102,352 |
| 23-04-2025 | $441.68 | $443.31 | $444.70 | $439.75 | 95,724 |
| 22-04-2025 | $447.16 | $448.61 | $449.88 | $444.17 | 84,077 |
| 21-04-2025 | $434.76 | $432.82 | $435.72 | $430.54 | 90,507 |
| 17-04-2025 | $439.97 | $437.62 | $441.61 | $436.70 | 63,718 |
| 16-04-2025 | $432.75 | $435.43 | $436.25 | $429.88 | 124,062 |
| 15-04-2025 | $433.98 | $434.90 | $436.12 | $431.57 | 68,276 |
| 14-04-2025 | $429.53 | $426.84 | $432.75 | $426.84 | 113,640 |
| 11-04-2025 | $428.58 | $420.08 | $428.86 | $419.11 | 173,659 |
| 10-04-2025 | $423.81 | $418.24 | $427.94 | $413.00 | 187,235 |
| 09-04-2025 | $432.00 | $398.84 | $434.04 | $398.23 | 390,495 |
| 08-04-2025 | $397.86 | $409.82 | $410.55 | $393.35 | 310,705 |
| 07-04-2025 | $398.70 | $395.62 | $402.95 | $391.54 | 247,095 |
| 04-04-2025 | $414.40 | $423.13 | $424.71 | $414.27 | 196,450 |
| 03-04-2025 | $431.23 | $432.96 | $436.89 | $430.11 | 100,144 |
| 02-04-2025 | $438.54 | $438.08 | $440.80 | $435.12 | 158,646 |
| 01-04-2025 | $430.61 | $433.30 | $433.63 | $428.00 | 171,994 |
| 31-03-2025 | $427.88 | $422.64 | $430.12 | $421.14 | 116,494 |
| 28-03-2025 | $429.71 | $434.19 | $436.56 | $427.57 | 327,172 |
| 27-03-2025 | $426.82 | $418.87 | $426.99 | $418.79 | 287,609 |
| 26-03-2025 | $413.73 | $419.80 | $419.80 | $409.07 | 452,879 |
| 25-03-2025 | $433.98 | $432.27 | $434.09 | $431.29 | 112,600 |
| 24-03-2025 | $435.83 | $435.93 | $436.33 | $433.27 | 110,537 |
| 21-03-2025 | $436.32 | $433.94 | $438.41 | $433.88 | 148,452 |
| 20-03-2025 | $444.03 | $444.82 | $446.33 | $442.88 | 158,910 |
| 19-03-2025 | $453.28 | $452.93 | $455.63 | $450.48 | 65,881 |
| 18-03-2025 | $446.43 | $445.51 | $449.59 | $445.37 | 93,584 |
| 17-03-2025 | $454.20 | $452.61 | $455.94 | $452.61 | 77,016 |
Graphs are not available, please refer to the detailed table