Print

Quotes and Market Data

Find a quote

RESTAURANT BRANDS INTL LTD PARTNERSHIP

87.29 Down -2.67 (-3.06 %)

Delayed : 2025/04/17 17:40:00

  • Previous close $89.96
  • Opening $87.29
  • Price Ask $0.00
  • Price Bid $0.00
  • Size Bid N/A
  • Size Ask 1
  • Today High $87.29
  • Today Low $87.29
  • 52 Weeks High $102.93
  • 52 Weeks Low $87.11
  • Volume 299

Fundamentals

  • P/E Ratio : 19.48
  • Earnings/Share : 2.49
  • Dividends/Share : $0.87
  • Current Div. Yield : 4.00
  • Market Cap (M) : 29,294.86
  • Shares Out (M) : 335.60
  • Exchange : XTSE
  • Ex Dividend Date : 2025/03/21

Intraday history

Hour Last Change High Low Volume
11:57 AM $87.29 Down $ -2.67 $87.29 $87.29 200
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
11:57 AM $87.29 Up $0.00 $87.29 $87.29 0
Previous close $89.96

One month history

Date Closing Opening High Low Volume
31-03-2025 $96.49 $96.49 $96.49 $96.49 100
26-03-2025 $96.28 $96.28 $96.28 $96.28 100
27-02-2025 $93.26 $93.26 $93.26 $93.26 1,000
26-02-2025 $90.94 $90.94 $90.94 $90.94 100
12-02-2025 $95.93 $95.93 $95.93 $95.93 100
31-01-2025 $89.41 $89.41 $89.41 $89.41 100
30-01-2025 $90.72 $90.72 $90.72 $90.72 100
14-01-2025 $87.11 $87.11 $87.11 $87.11 100
07-01-2025 $91.32 $91.10 $91.32 $91.10 200
30-12-2024 $93.24 $93.24 $93.24 $93.24 100
Graphs are not available, please refer to the detailed table
Back to top