Quotes and Market Data
Find a quote
THE BITCOIN FUND CAD
131.66 Up 3.04 (2.31 %)
Delayed : 2025/04/25 17:40:00
- Previous close $128.62
- Opening $128.92
- Price Ask $131.50
- Price Bid $131.50
- Size Bid 2
- Size Ask 1
- Today High $132.28
- Today Low $128.84
- 52 Weeks High $154.57
- 52 Weeks Low $71.81
- Volume 19,316
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $131.66 | Down $ -0.41 | $132.08 | $131.66 | 300 |
| 03:58 PM | $132.07 | Up $0.08 | $132.07 | $132.07 | 100 |
| 03:57 PM | $131.99 | Up $0.27 | $132.00 | $131.99 | 400 |
| 03:52 PM | $131.72 | Up $0.07 | $131.72 | $131.72 | 100 |
| 03:52 PM | $131.72 | Up $0.00 | $131.72 | $131.72 | 0 |
| 03:52 PM | $131.72 | Up $0.00 | $131.72 | $131.72 | 0 |
| 03:52 PM | $131.72 | Up $0.00 | $131.72 | $131.72 | 0 |
| 03:52 PM | $131.72 | Up $0.00 | $131.72 | $131.72 | 0 |
| 03:37 PM | $131.65 | Down $ -0.17 | $131.66 | $131.65 | 1,800 |
| 03:37 PM | $131.65 | Up $0.00 | $131.66 | $131.65 | 0 |
| 03:37 PM | $131.65 | Up $0.00 | $131.66 | $131.65 | 0 |
| 03:37 PM | $131.65 | Up $0.00 | $131.66 | $131.65 | 0 |
| 03:37 PM | $131.65 | Up $0.00 | $131.66 | $131.65 | 0 |
| 03:37 PM | $131.65 | Up $0.00 | $131.66 | $131.65 | 0 |
| 03:37 PM | $131.65 | Up $0.00 | $131.66 | $131.65 | 0 |
| 03:37 PM | $131.65 | Up $0.00 | $131.66 | $131.65 | 0 |
| 03:37 PM | $131.65 | Up $0.00 | $131.66 | $131.65 | 0 |
| 03:37 PM | $131.65 | Up $0.00 | $131.66 | $131.65 | 0 |
| 03:37 PM | $131.65 | Up $0.00 | $131.66 | $131.65 | 0 |
| 03:37 PM | $131.65 | Up $0.00 | $131.66 | $131.65 | 0 |
| 03:37 PM | $131.65 | Up $0.00 | $131.66 | $131.65 | 0 |
| 03:37 PM | $131.65 | Up $0.00 | $131.66 | $131.65 | 0 |
| 03:37 PM | $131.65 | Up $0.00 | $131.66 | $131.65 | 0 |
| 03:04 PM | $131.82 | Up $0.31 | $131.82 | $131.82 | 100 |
| 03:04 PM | $131.82 | Up $0.00 | $131.82 | $131.82 | 0 |
| 03:04 PM | $131.82 | Up $0.00 | $131.82 | $131.82 | 0 |
| 03:04 PM | $131.82 | Up $0.00 | $131.82 | $131.82 | 0 |
| 03:04 PM | $131.82 | Up $0.00 | $131.82 | $131.82 | 0 |
| 03:04 PM | $131.82 | Up $0.00 | $131.82 | $131.82 | 0 |
| 03:04 PM | $131.82 | Up $0.00 | $131.82 | $131.82 | 0 |
| 03:04 PM | $131.82 | Up $0.00 | $131.82 | $131.82 | 0 |
| 03:04 PM | $131.82 | Up $0.00 | $131.82 | $131.82 | 0 |
| 03:04 PM | $131.82 | Up $0.00 | $131.82 | $131.82 | 0 |
| 03:04 PM | $131.82 | Up $0.00 | $131.82 | $131.82 | 0 |
| 03:04 PM | $131.82 | Up $0.00 | $131.82 | $131.82 | 0 |
| 03:04 PM | $131.82 | Up $0.00 | $131.82 | $131.82 | 0 |
| 03:04 PM | $131.82 | Up $0.00 | $131.82 | $131.82 | 0 |
| 03:04 PM | $131.82 | Up $0.00 | $131.82 | $131.82 | 0 |
| 03:04 PM | $131.82 | Up $0.00 | $131.82 | $131.82 | 0 |
| 03:04 PM | $131.82 | Up $0.00 | $131.82 | $131.82 | 0 |
| 03:04 PM | $131.82 | Up $0.00 | $131.82 | $131.82 | 0 |
| 03:04 PM | $131.82 | Up $0.00 | $131.82 | $131.82 | 0 |
| 03:04 PM | $131.82 | Up $0.00 | $131.82 | $131.82 | 0 |
| 03:04 PM | $131.82 | Up $0.00 | $131.82 | $131.82 | 0 |
| 03:04 PM | $131.82 | Up $0.00 | $131.82 | $131.82 | 0 |
| 03:04 PM | $131.82 | Up $0.00 | $131.82 | $131.82 | 0 |
| 03:04 PM | $131.82 | Up $0.00 | $131.82 | $131.82 | 0 |
| 03:04 PM | $131.82 | Up $0.00 | $131.82 | $131.82 | 0 |
| 03:04 PM | $131.82 | Up $0.00 | $131.82 | $131.82 | 0 |
| 03:04 PM | $131.82 | Up $0.00 | $131.82 | $131.82 | 0 |
| 03:04 PM | $131.82 | Up $0.00 | $131.82 | $131.82 | 0 |
| 03:04 PM | $131.82 | Up $0.00 | $131.82 | $131.82 | 0 |
| 03:04 PM | $131.82 | Up $0.00 | $131.82 | $131.82 | 0 |
| 03:04 PM | $131.82 | Up $0.00 | $131.82 | $131.82 | 0 |
| 03:04 PM | $131.82 | Up $0.00 | $131.82 | $131.82 | 0 |
| 03:04 PM | $131.82 | Up $0.00 | $131.82 | $131.82 | 0 |
| 02:34 PM | $131.51 | Up $0.51 | $131.51 | $131.51 | 100 |
| 02:34 PM | $131.51 | Up $0.00 | $131.51 | $131.51 | 0 |
| 02:34 PM | $131.51 | Up $0.00 | $131.51 | $131.51 | 0 |
| 02:34 PM | $131.51 | Up $0.00 | $131.51 | $131.51 | 0 |
| 02:34 PM | $131.51 | Up $0.00 | $131.51 | $131.51 | 0 |
| 02:34 PM | $131.51 | Up $0.00 | $131.51 | $131.51 | 0 |
| 02:34 PM | $131.51 | Up $0.00 | $131.51 | $131.51 | 0 |
| 02:34 PM | $131.51 | Up $0.00 | $131.51 | $131.51 | 0 |
| 02:34 PM | $131.51 | Up $0.00 | $131.51 | $131.51 | 0 |
| 02:34 PM | $131.51 | Up $0.00 | $131.51 | $131.51 | 0 |
| 02:34 PM | $131.51 | Up $0.00 | $131.51 | $131.51 | 0 |
| 02:34 PM | $131.51 | Up $0.00 | $131.51 | $131.51 | 0 |
| 02:34 PM | $131.51 | Up $0.00 | $131.51 | $131.51 | 0 |
| 02:34 PM | $131.51 | Up $0.00 | $131.51 | $131.51 | 0 |
| 02:34 PM | $131.51 | Up $0.00 | $131.51 | $131.51 | 0 |
| 02:34 PM | $131.51 | Up $0.00 | $131.51 | $131.51 | 0 |
| 02:34 PM | $131.51 | Up $0.00 | $131.51 | $131.51 | 0 |
| 02:34 PM | $131.51 | Up $0.00 | $131.51 | $131.51 | 0 |
| 02:34 PM | $131.51 | Up $0.00 | $131.51 | $131.51 | 0 |
| 02:34 PM | $131.51 | Up $0.00 | $131.51 | $131.51 | 0 |
| 02:34 PM | $131.51 | Up $0.00 | $131.51 | $131.51 | 0 |
| 02:34 PM | $131.51 | Up $0.00 | $131.51 | $131.51 | 0 |
| 02:34 PM | $131.51 | Up $0.00 | $131.51 | $131.51 | 0 |
| 02:34 PM | $131.51 | Up $0.00 | $131.51 | $131.51 | 0 |
| 02:34 PM | $131.51 | Up $0.00 | $131.51 | $131.51 | 0 |
| 02:34 PM | $131.51 | Up $0.00 | $131.51 | $131.51 | 0 |
| 02:34 PM | $131.51 | Up $0.00 | $131.51 | $131.51 | 0 |
| 02:34 PM | $131.51 | Up $0.00 | $131.51 | $131.51 | 0 |
| 02:34 PM | $131.51 | Up $0.00 | $131.51 | $131.51 | 0 |
| 02:34 PM | $131.51 | Up $0.00 | $131.51 | $131.51 | 0 |
| 01:57 PM | $131.00 | Down $ -0.12 | $131.00 | $131.00 | 300 |
| 01:57 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:57 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:57 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:57 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:57 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:57 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:57 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:57 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:57 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:57 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:57 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:57 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:57 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:57 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:57 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:57 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:57 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:57 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:57 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:57 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:57 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:57 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:57 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:57 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:57 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:57 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:57 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:57 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:57 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:57 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:57 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:57 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:57 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:57 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:57 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:57 PM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 01:56 PM | $131.12 | Down $ -0.27 | $131.12 | $131.12 | 100 |
| 01:49 PM | $131.39 | Down $ -0.50 | $131.39 | $131.39 | 100 |
| 01:49 PM | $131.39 | Up $0.00 | $131.39 | $131.39 | 0 |
| 01:49 PM | $131.39 | Up $0.00 | $131.39 | $131.39 | 0 |
| 01:49 PM | $131.39 | Up $0.00 | $131.39 | $131.39 | 0 |
| 01:49 PM | $131.39 | Up $0.00 | $131.39 | $131.39 | 0 |
| 01:49 PM | $131.39 | Up $0.00 | $131.39 | $131.39 | 0 |
| 01:49 PM | $131.39 | Up $0.00 | $131.39 | $131.39 | 0 |
| 01:43 PM | $131.89 | Down $ -0.39 | $131.89 | $131.89 | 100 |
| 01:43 PM | $131.89 | Up $0.00 | $131.89 | $131.89 | 0 |
| 01:43 PM | $131.89 | Up $0.00 | $131.89 | $131.89 | 0 |
| 01:43 PM | $131.89 | Up $0.00 | $131.89 | $131.89 | 0 |
| 01:43 PM | $131.89 | Up $0.00 | $131.89 | $131.89 | 0 |
| 01:43 PM | $131.89 | Up $0.00 | $131.89 | $131.89 | 0 |
| 01:37 PM | $132.28 | Up $0.12 | $132.28 | $132.28 | 300 |
| 01:37 PM | $132.28 | Up $0.00 | $132.28 | $132.28 | 0 |
| 01:37 PM | $132.28 | Up $0.00 | $132.28 | $132.28 | 0 |
| 01:37 PM | $132.28 | Up $0.00 | $132.28 | $132.28 | 0 |
| 01:37 PM | $132.28 | Up $0.00 | $132.28 | $132.28 | 0 |
| 01:37 PM | $132.28 | Up $0.00 | $132.28 | $132.28 | 0 |
| 01:06 PM | $132.16 | Down $ -0.09 | $132.16 | $132.16 | 200 |
| 01:06 PM | $132.16 | Up $0.00 | $132.16 | $132.16 | 0 |
| 01:06 PM | $132.16 | Up $0.00 | $132.16 | $132.16 | 0 |
| 01:06 PM | $132.16 | Up $0.00 | $132.16 | $132.16 | 0 |
| 01:06 PM | $132.16 | Up $0.00 | $132.16 | $132.16 | 0 |
| 01:06 PM | $132.16 | Up $0.00 | $132.16 | $132.16 | 0 |
| 01:06 PM | $132.16 | Up $0.00 | $132.16 | $132.16 | 0 |
| 01:06 PM | $132.16 | Up $0.00 | $132.16 | $132.16 | 0 |
| 01:06 PM | $132.16 | Up $0.00 | $132.16 | $132.16 | 0 |
| 01:06 PM | $132.16 | Up $0.00 | $132.16 | $132.16 | 0 |
| 01:06 PM | $132.16 | Up $0.00 | $132.16 | $132.16 | 0 |
| 01:06 PM | $132.16 | Up $0.00 | $132.16 | $132.16 | 0 |
| 01:06 PM | $132.16 | Up $0.00 | $132.16 | $132.16 | 0 |
| 01:06 PM | $132.16 | Up $0.00 | $132.16 | $132.16 | 0 |
| 01:06 PM | $132.16 | Up $0.00 | $132.16 | $132.16 | 0 |
| 01:06 PM | $132.16 | Up $0.00 | $132.16 | $132.16 | 0 |
| 01:06 PM | $132.16 | Up $0.00 | $132.16 | $132.16 | 0 |
| 01:06 PM | $132.16 | Up $0.00 | $132.16 | $132.16 | 0 |
| 01:06 PM | $132.16 | Up $0.00 | $132.16 | $132.16 | 0 |
| 01:06 PM | $132.16 | Up $0.00 | $132.16 | $132.16 | 0 |
| 01:06 PM | $132.16 | Up $0.00 | $132.16 | $132.16 | 0 |
| 01:06 PM | $132.16 | Up $0.00 | $132.16 | $132.16 | 0 |
| 01:06 PM | $132.16 | Up $0.00 | $132.16 | $132.16 | 0 |
| 01:06 PM | $132.16 | Up $0.00 | $132.16 | $132.16 | 0 |
| 01:06 PM | $132.16 | Up $0.00 | $132.16 | $132.16 | 0 |
| 01:06 PM | $132.16 | Up $0.00 | $132.16 | $132.16 | 0 |
| 01:06 PM | $132.16 | Up $0.00 | $132.16 | $132.16 | 0 |
| 01:06 PM | $132.16 | Up $0.00 | $132.16 | $132.16 | 0 |
| 01:06 PM | $132.16 | Up $0.00 | $132.16 | $132.16 | 0 |
| 01:06 PM | $132.16 | Up $0.00 | $132.16 | $132.16 | 0 |
| 01:06 PM | $132.16 | Up $0.00 | $132.16 | $132.16 | 0 |
| 01:05 PM | $132.25 | Up $0.25 | $132.25 | $132.09 | 200 |
| 12:40 PM | $132.00 | Up $0.26 | $132.00 | $132.00 | 100 |
| 12:40 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 12:40 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 12:40 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 12:40 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 12:40 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 12:40 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 12:40 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 12:40 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 12:40 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 12:40 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 12:40 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 12:40 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 12:40 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 12:40 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 12:40 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 12:40 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 12:40 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 12:40 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 12:40 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 12:40 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 12:40 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 12:40 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 12:40 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 12:40 PM | $132.00 | Up $0.00 | $132.00 | $132.00 | 0 |
| 12:35 PM | $131.74 | Up $0.28 | $131.74 | $131.74 | 100 |
| 12:35 PM | $131.74 | Up $0.00 | $131.74 | $131.74 | 0 |
| 12:35 PM | $131.74 | Up $0.00 | $131.74 | $131.74 | 0 |
| 12:35 PM | $131.74 | Up $0.00 | $131.74 | $131.74 | 0 |
| 12:35 PM | $131.74 | Up $0.00 | $131.74 | $131.74 | 0 |
| 12:14 PM | $131.46 | Down $ -0.04 | $131.47 | $131.46 | 200 |
| 12:14 PM | $131.46 | Up $0.00 | $131.47 | $131.46 | 0 |
| 12:14 PM | $131.46 | Up $0.00 | $131.47 | $131.46 | 0 |
| 12:14 PM | $131.46 | Up $0.00 | $131.47 | $131.46 | 0 |
| 12:14 PM | $131.46 | Up $0.00 | $131.47 | $131.46 | 0 |
| 12:14 PM | $131.46 | Up $0.00 | $131.47 | $131.46 | 0 |
| 12:14 PM | $131.46 | Up $0.00 | $131.47 | $131.46 | 0 |
| 12:14 PM | $131.46 | Up $0.00 | $131.47 | $131.46 | 0 |
| 12:14 PM | $131.46 | Up $0.00 | $131.47 | $131.46 | 0 |
| 12:14 PM | $131.46 | Up $0.00 | $131.47 | $131.46 | 0 |
| 12:14 PM | $131.46 | Up $0.00 | $131.47 | $131.46 | 0 |
| 12:14 PM | $131.46 | Up $0.00 | $131.47 | $131.46 | 0 |
| 12:14 PM | $131.46 | Up $0.00 | $131.47 | $131.46 | 0 |
| 12:14 PM | $131.46 | Up $0.00 | $131.47 | $131.46 | 0 |
| 12:14 PM | $131.46 | Up $0.00 | $131.47 | $131.46 | 0 |
| 12:14 PM | $131.46 | Up $0.00 | $131.47 | $131.46 | 0 |
| 12:14 PM | $131.46 | Up $0.00 | $131.47 | $131.46 | 0 |
| 12:14 PM | $131.46 | Up $0.00 | $131.47 | $131.46 | 0 |
| 12:14 PM | $131.46 | Up $0.00 | $131.47 | $131.46 | 0 |
| 12:14 PM | $131.46 | Up $0.00 | $131.47 | $131.46 | 0 |
| 12:14 PM | $131.46 | Up $0.00 | $131.47 | $131.46 | 0 |
| 12:13 PM | $131.50 | Up $0.37 | $131.50 | $131.31 | 1,200 |
| 12:07 PM | $131.13 | Down $ -0.19 | $131.13 | $131.13 | 100 |
| 12:07 PM | $131.13 | Up $0.00 | $131.13 | $131.13 | 0 |
| 12:07 PM | $131.13 | Up $0.00 | $131.13 | $131.13 | 0 |
| 12:07 PM | $131.13 | Up $0.00 | $131.13 | $131.13 | 0 |
| 12:07 PM | $131.13 | Up $0.00 | $131.13 | $131.13 | 0 |
| 12:07 PM | $131.13 | Up $0.00 | $131.13 | $131.13 | 0 |
| 12:06 PM | $131.32 | Down $ -0.16 | $131.32 | $131.32 | 100 |
| 11:59 AM | $131.48 | Down $ -0.49 | $131.48 | $131.48 | 100 |
| 11:59 AM | $131.48 | Up $0.00 | $131.48 | $131.48 | 0 |
| 11:59 AM | $131.48 | Up $0.00 | $131.48 | $131.48 | 0 |
| 11:59 AM | $131.48 | Up $0.00 | $131.48 | $131.48 | 0 |
| 11:59 AM | $131.48 | Up $0.00 | $131.48 | $131.48 | 0 |
| 11:59 AM | $131.48 | Up $0.00 | $131.48 | $131.48 | 0 |
| 11:59 AM | $131.48 | Up $0.00 | $131.48 | $131.48 | 0 |
| 11:51 AM | $131.97 | Up $0.47 | $131.97 | $131.74 | 800 |
| 11:51 AM | $131.97 | Up $0.00 | $131.97 | $131.74 | 0 |
| 11:51 AM | $131.97 | Up $0.00 | $131.97 | $131.74 | 0 |
| 11:51 AM | $131.97 | Up $0.00 | $131.97 | $131.74 | 0 |
| 11:51 AM | $131.97 | Up $0.00 | $131.97 | $131.74 | 0 |
| 11:51 AM | $131.97 | Up $0.00 | $131.97 | $131.74 | 0 |
| 11:51 AM | $131.97 | Up $0.00 | $131.97 | $131.74 | 0 |
| 11:51 AM | $131.97 | Up $0.00 | $131.97 | $131.74 | 0 |
| 11:50 AM | $131.50 | Up $0.41 | $131.50 | $131.38 | 1,100 |
| 11:49 AM | $131.09 | Up $0.34 | $131.09 | $131.08 | 400 |
| 11:40 AM | $130.75 | Down $ -0.25 | $130.89 | $130.75 | 200 |
| 11:40 AM | $130.75 | Up $0.00 | $130.89 | $130.75 | 0 |
| 11:40 AM | $130.75 | Up $0.00 | $130.89 | $130.75 | 0 |
| 11:40 AM | $130.75 | Up $0.00 | $130.89 | $130.75 | 0 |
| 11:40 AM | $130.75 | Up $0.00 | $130.89 | $130.75 | 0 |
| 11:40 AM | $130.75 | Up $0.00 | $130.89 | $130.75 | 0 |
| 11:40 AM | $130.75 | Up $0.00 | $130.89 | $130.75 | 0 |
| 11:40 AM | $130.75 | Up $0.00 | $130.89 | $130.75 | 0 |
| 11:40 AM | $130.75 | Up $0.00 | $130.89 | $130.75 | 0 |
| 11:27 AM | $131.00 | Down $ -0.71 | $131.00 | $131.00 | 200 |
| 11:27 AM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 11:27 AM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 11:27 AM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 11:27 AM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 11:27 AM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 11:27 AM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 11:27 AM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 11:27 AM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 11:27 AM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 11:27 AM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 11:27 AM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 11:27 AM | $131.00 | Up $0.00 | $131.00 | $131.00 | 0 |
| 11:05 AM | $131.71 | Up $0.42 | $131.71 | $131.71 | 100 |
| 11:05 AM | $131.71 | Up $0.00 | $131.71 | $131.71 | 0 |
| 11:05 AM | $131.71 | Up $0.00 | $131.71 | $131.71 | 0 |
| 11:05 AM | $131.71 | Up $0.00 | $131.71 | $131.71 | 0 |
| 11:05 AM | $131.71 | Up $0.00 | $131.71 | $131.71 | 0 |
| 11:05 AM | $131.71 | Up $0.00 | $131.71 | $131.71 | 0 |
| 11:05 AM | $131.71 | Up $0.00 | $131.71 | $131.71 | 0 |
| 11:05 AM | $131.71 | Up $0.00 | $131.71 | $131.71 | 0 |
| 11:05 AM | $131.71 | Up $0.00 | $131.71 | $131.71 | 0 |
| 11:05 AM | $131.71 | Up $0.00 | $131.71 | $131.71 | 0 |
| 11:05 AM | $131.71 | Up $0.00 | $131.71 | $131.71 | 0 |
| 11:05 AM | $131.71 | Up $0.00 | $131.71 | $131.71 | 0 |
| 11:05 AM | $131.71 | Up $0.00 | $131.71 | $131.71 | 0 |
| 11:05 AM | $131.71 | Up $0.00 | $131.71 | $131.71 | 0 |
| 11:05 AM | $131.71 | Up $0.00 | $131.71 | $131.71 | 0 |
| 11:05 AM | $131.71 | Up $0.00 | $131.71 | $131.71 | 0 |
| 11:05 AM | $131.71 | Up $0.00 | $131.71 | $131.71 | 0 |
| 11:05 AM | $131.71 | Up $0.00 | $131.71 | $131.71 | 0 |
| 11:05 AM | $131.71 | Up $0.00 | $131.71 | $131.71 | 0 |
| 11:05 AM | $131.71 | Up $0.00 | $131.71 | $131.71 | 0 |
| 11:05 AM | $131.71 | Up $0.00 | $131.71 | $131.71 | 0 |
| 11:05 AM | $131.71 | Up $0.00 | $131.71 | $131.71 | 0 |
| 10:59 AM | $131.29 | Down $ -0.18 | $131.29 | $131.29 | 100 |
| 10:59 AM | $131.29 | Up $0.00 | $131.29 | $131.29 | 0 |
| 10:59 AM | $131.29 | Up $0.00 | $131.29 | $131.29 | 0 |
| 10:59 AM | $131.29 | Up $0.00 | $131.29 | $131.29 | 0 |
| 10:59 AM | $131.29 | Up $0.00 | $131.29 | $131.29 | 0 |
| 10:59 AM | $131.29 | Up $0.00 | $131.29 | $131.29 | 0 |
| 10:58 AM | $131.47 | Up $0.17 | $131.47 | $131.47 | 100 |
| 10:57 AM | $131.30 | Down $ -0.05 | $131.38 | $131.30 | 300 |
| 10:55 AM | $131.35 | Up $0.25 | $131.35 | $131.35 | 100 |
| 10:55 AM | $131.35 | Up $0.00 | $131.35 | $131.35 | 0 |
| 10:53 AM | $131.10 | Up $0.10 | $131.10 | $131.10 | 100 |
| 10:53 AM | $131.10 | Up $0.00 | $131.10 | $131.10 | 0 |
| 10:46 AM | $131.00 | Up $0.31 | $131.00 | $130.98 | 400 |
| 10:46 AM | $131.00 | Up $0.00 | $131.00 | $130.98 | 0 |
| 10:46 AM | $131.00 | Up $0.00 | $131.00 | $130.98 | 0 |
| 10:46 AM | $131.00 | Up $0.00 | $131.00 | $130.98 | 0 |
| 10:46 AM | $131.00 | Up $0.00 | $131.00 | $130.98 | 0 |
| 10:46 AM | $131.00 | Up $0.00 | $131.00 | $130.98 | 0 |
| 10:46 AM | $131.00 | Up $0.00 | $131.00 | $130.98 | 0 |
| 10:37 AM | $130.69 | Up $0.67 | $130.69 | $130.69 | 900 |
| 10:37 AM | $130.69 | Up $0.00 | $130.69 | $130.69 | 0 |
| 10:37 AM | $130.69 | Up $0.00 | $130.69 | $130.69 | 0 |
| 10:37 AM | $130.69 | Up $0.00 | $130.69 | $130.69 | 0 |
| 10:37 AM | $130.69 | Up $0.00 | $130.69 | $130.69 | 0 |
| 10:37 AM | $130.69 | Up $0.00 | $130.69 | $130.69 | 0 |
| 10:37 AM | $130.69 | Up $0.00 | $130.69 | $130.69 | 0 |
| 10:37 AM | $130.69 | Up $0.00 | $130.69 | $130.69 | 0 |
| 10:37 AM | $130.69 | Up $0.00 | $130.69 | $130.69 | 0 |
| 10:33 AM | $130.02 | Up $0.13 | $130.02 | $130.02 | 900 |
| 10:33 AM | $130.02 | Up $0.00 | $130.02 | $130.02 | 0 |
| 10:33 AM | $130.02 | Up $0.00 | $130.02 | $130.02 | 0 |
| 10:33 AM | $130.02 | Up $0.00 | $130.02 | $130.02 | 0 |
| 10:00 AM | $129.89 | Up $0.32 | $129.90 | $129.56 | 300 |
| 10:00 AM | $129.89 | Up $0.00 | $129.90 | $129.56 | 0 |
| 10:00 AM | $129.89 | Up $0.00 | $129.90 | $129.56 | 0 |
| 10:00 AM | $129.89 | Up $0.00 | $129.90 | $129.56 | 0 |
| 10:00 AM | $129.89 | Up $0.00 | $129.90 | $129.56 | 0 |
| 10:00 AM | $129.89 | Up $0.00 | $129.90 | $129.56 | 0 |
| 10:00 AM | $129.89 | Up $0.00 | $129.90 | $129.56 | 0 |
| 10:00 AM | $129.89 | Up $0.00 | $129.90 | $129.56 | 0 |
| 10:00 AM | $129.89 | Up $0.00 | $129.90 | $129.56 | 0 |
| 10:00 AM | $129.89 | Up $0.00 | $129.90 | $129.56 | 0 |
| 10:00 AM | $129.89 | Up $0.00 | $129.90 | $129.56 | 0 |
| 10:00 AM | $129.89 | Up $0.00 | $129.90 | $129.56 | 0 |
| 10:00 AM | $129.89 | Up $0.00 | $129.90 | $129.56 | 0 |
| 10:00 AM | $129.89 | Up $0.00 | $129.90 | $129.56 | 0 |
| 10:00 AM | $129.89 | Up $0.00 | $129.90 | $129.56 | 0 |
| 10:00 AM | $129.89 | Up $0.00 | $129.90 | $129.56 | 0 |
| 10:00 AM | $129.89 | Up $0.00 | $129.90 | $129.56 | 0 |
| 10:00 AM | $129.89 | Up $0.00 | $129.90 | $129.56 | 0 |
| 10:00 AM | $129.89 | Up $0.00 | $129.90 | $129.56 | 0 |
| 10:00 AM | $129.89 | Up $0.00 | $129.90 | $129.56 | 0 |
| 10:00 AM | $129.89 | Up $0.00 | $129.90 | $129.56 | 0 |
| 10:00 AM | $129.89 | Up $0.00 | $129.90 | $129.56 | 0 |
| 10:00 AM | $129.89 | Up $0.00 | $129.90 | $129.56 | 0 |
| 10:00 AM | $129.89 | Up $0.00 | $129.90 | $129.56 | 0 |
| 10:00 AM | $129.89 | Up $0.00 | $129.90 | $129.56 | 0 |
| 10:00 AM | $129.89 | Up $0.00 | $129.90 | $129.56 | 0 |
| 10:00 AM | $129.89 | Up $0.00 | $129.90 | $129.56 | 0 |
| 10:00 AM | $129.89 | Up $0.00 | $129.90 | $129.56 | 0 |
| 10:00 AM | $129.89 | Up $0.00 | $129.90 | $129.56 | 0 |
| 10:00 AM | $129.89 | Up $0.00 | $129.90 | $129.56 | 0 |
| 10:00 AM | $129.89 | Up $0.00 | $129.90 | $129.56 | 0 |
| 10:00 AM | $129.89 | Up $0.00 | $129.90 | $129.56 | 0 |
| 10:00 AM | $129.89 | Up $0.00 | $129.90 | $129.56 | 0 |
| 09:59 AM | $129.57 | Down $ -0.14 | $129.57 | $129.57 | 100 |
| 09:52 AM | $129.71 | Down $ -0.20 | $129.82 | $129.71 | 200 |
| 09:52 AM | $129.71 | Up $0.00 | $129.82 | $129.71 | 0 |
| 09:52 AM | $129.71 | Up $0.00 | $129.82 | $129.71 | 0 |
| 09:52 AM | $129.71 | Up $0.00 | $129.82 | $129.71 | 0 |
| 09:52 AM | $129.71 | Up $0.00 | $129.82 | $129.71 | 0 |
| 09:52 AM | $129.71 | Up $0.00 | $129.82 | $129.71 | 0 |
| 09:52 AM | $129.71 | Up $0.00 | $129.82 | $129.71 | 0 |
| 09:50 AM | $129.91 | Down $ -0.06 | $129.92 | $129.91 | 200 |
| 09:50 AM | $129.91 | Up $0.00 | $129.92 | $129.91 | 0 |
| 09:48 AM | $129.97 | Up $0.00 | $129.97 | $129.97 | 100 |
| 09:48 AM | $129.97 | Up $0.00 | $129.97 | $129.97 | 0 |
| 09:46 AM | $129.97 | Up $0.32 | $130.00 | $129.97 | 2,000 |
| 09:46 AM | $129.97 | Up $0.00 | $130.00 | $129.97 | 0 |
| 09:45 AM | $129.65 | Up $0.23 | $129.65 | $129.55 | 400 |
| 09:40 AM | $129.42 | Down $ -0.07 | $129.98 | $129.42 | 2,900 |
| 09:40 AM | $129.42 | Up $0.00 | $129.98 | $129.42 | 0 |
| 09:40 AM | $129.42 | Up $0.00 | $129.98 | $129.42 | 0 |
| 09:40 AM | $129.42 | Up $0.00 | $129.98 | $129.42 | 0 |
| 09:40 AM | $129.42 | Up $0.00 | $129.98 | $129.42 | 0 |
| 09:30 AM | $129.49 | Up $0.87 | $129.50 | $128.84 | 800 |
| 09:30 AM | $129.49 | Up $0.00 | $129.50 | $128.84 | 0 |
| 09:30 AM | $129.49 | Up $0.00 | $129.50 | $128.84 | 0 |
| 09:30 AM | $129.49 | Up $0.00 | $129.50 | $128.84 | 0 |
| 09:30 AM | $129.49 | Up $0.00 | $129.50 | $128.84 | 0 |
| 09:30 AM | $129.49 | Up $0.00 | $129.50 | $128.84 | 0 |
| 09:30 AM | $129.49 | Up $0.00 | $129.50 | $128.84 | 0 |
| 09:30 AM | $129.49 | Up $0.00 | $129.50 | $128.84 | 0 |
| 09:30 AM | $129.49 | Up $0.00 | $129.50 | $128.84 | 0 |
| 09:30 AM | $129.49 | Up $0.00 | $129.50 | $128.84 | 0 |
| Previous close | $128.62 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24-04-2025 | $128.62 | $129.00 | $129.00 | $128.24 | 2,700 |
| 23-04-2025 | $129.00 | $128.08 | $129.25 | $128.00 | 2,200 |
| 22-04-2025 | $125.08 | $125.31 | $125.50 | $124.69 | 7,000 |
| 21-04-2025 | $120.18 | $121.47 | $121.47 | $119.44 | 2,700 |
| 17-04-2025 | $116.79 | $117.47 | $118.19 | $116.40 | 2,400 |
| 16-04-2025 | $115.85 | $117.00 | $117.00 | $115.45 | 1,500 |
| 15-04-2025 | $116.81 | $117.92 | $118.26 | $115.83 | 1,800 |
| 14-04-2025 | $117.20 | $116.59 | $117.75 | $116.59 | 1,500 |
| 11-04-2025 | $115.41 | $114.00 | $116.79 | $113.52 | 8,200 |
| 10-04-2025 | $111.09 | $110.30 | $111.95 | $108.56 | 6,600 |
| 09-04-2025 | $114.60 | $109.05 | $116.99 | $109.05 | 16,800 |
| 08-04-2025 | $107.35 | $110.00 | $110.00 | $107.35 | 7,100 |
| 07-04-2025 | $108.97 | $111.04 | $111.50 | $108.86 | 8,100 |
| 04-04-2025 | $118.21 | $117.15 | $119.33 | $116.40 | 16,100 |
| 03-04-2025 | $115.99 | $114.69 | $116.00 | $114.69 | 3,100 |
| 02-04-2025 | $123.08 | $123.44 | $123.79 | $122.22 | 2,600 |
| 01-04-2025 | $121.00 | $121.21 | $121.51 | $120.21 | 4,700 |
| 31-03-2025 | $117.26 | $119.40 | $119.40 | $117.26 | 5,300 |
| 28-03-2025 | $118.52 | $119.66 | $119.90 | $118.23 | 6,200 |
| 27-03-2025 | $123.44 | $123.22 | $123.93 | $123.14 | 1,400 |
| 26-03-2025 | $123.01 | $122.83 | $123.28 | $122.00 | 4,000 |
| 25-03-2025 | $125.24 | $125.15 | $125.69 | $124.82 | 2,800 |
| 24-03-2025 | $125.42 | $125.64 | $126.00 | $124.60 | 3,700 |
| 21-03-2025 | $119.85 | $118.73 | $120.10 | $118.73 | 12,400 |
| 20-03-2025 | $119.90 | $120.31 | $120.78 | $119.00 | 4,300 |
| 19-03-2025 | $122.02 | $120.52 | $122.20 | $119.64 | 6,600 |
| 18-03-2025 | $117.12 | $116.51 | $117.35 | $116.21 | 1,000 |
| 17-03-2025 | $120.03 | $118.60 | $120.17 | $117.84 | 4,000 |
| 14-03-2025 | $120.80 | $120.77 | $121.46 | $119.91 | 4,500 |
| 13-03-2025 | $114.48 | $116.15 | $116.15 | $114.00 | 8,000 |
Graphs are not available, please refer to the detailed table