Quotes and Market Data
Find a quote
THE BITCOIN FUND CAD
137.77 Up 5.19 (3.77 %)
Delayed : 2025/01/02 13:27:16
- Previous close $132.58
- Opening $136.69
- Price Ask $137.55
- Price Bid $137.55
- Size Bid 1
- Size Ask 1
- Today High $138.71
- Today Low $136.43
- 52 Weeks High $152.25
- 52 Weeks Low $52.00
- Volume 12,588
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange :
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:27 PM | $137.77 | Down $ -0.17 | $137.77 | $137.77 | 100 |
| 01:09 PM | $137.94 | Up $0.22 | $137.95 | $137.94 | 400 |
| 01:09 PM | $137.94 | Up $0.00 | $137.95 | $137.94 | 0 |
| 01:09 PM | $137.94 | Up $0.00 | $137.95 | $137.94 | 0 |
| 01:09 PM | $137.94 | Up $0.00 | $137.95 | $137.94 | 0 |
| 01:09 PM | $137.94 | Up $0.00 | $137.95 | $137.94 | 0 |
| 01:09 PM | $137.94 | Up $0.00 | $137.95 | $137.94 | 0 |
| 01:09 PM | $137.94 | Up $0.00 | $137.95 | $137.94 | 0 |
| 01:09 PM | $137.94 | Up $0.00 | $137.95 | $137.94 | 0 |
| 01:09 PM | $137.94 | Up $0.00 | $137.95 | $137.94 | 0 |
| 01:09 PM | $137.94 | Up $0.00 | $137.95 | $137.94 | 0 |
| 01:09 PM | $137.94 | Up $0.00 | $137.95 | $137.94 | 0 |
| 01:09 PM | $137.94 | Up $0.00 | $137.95 | $137.94 | 0 |
| 01:09 PM | $137.94 | Up $0.00 | $137.95 | $137.94 | 0 |
| 01:09 PM | $137.94 | Up $0.00 | $137.95 | $137.94 | 0 |
| 01:09 PM | $137.94 | Up $0.00 | $137.95 | $137.94 | 0 |
| 01:09 PM | $137.94 | Up $0.00 | $137.95 | $137.94 | 0 |
| 01:09 PM | $137.94 | Up $0.00 | $137.95 | $137.94 | 0 |
| 01:09 PM | $137.94 | Up $0.00 | $137.95 | $137.94 | 0 |
| 01:08 PM | $137.72 | Down $ -0.01 | $137.72 | $137.72 | 100 |
| 01:00 PM | $137.73 | Up $0.43 | $137.73 | $137.58 | 200 |
| 01:00 PM | $137.73 | Up $0.00 | $137.73 | $137.58 | 0 |
| 01:00 PM | $137.73 | Up $0.00 | $137.73 | $137.58 | 0 |
| 01:00 PM | $137.73 | Up $0.00 | $137.73 | $137.58 | 0 |
| 01:00 PM | $137.73 | Up $0.00 | $137.73 | $137.58 | 0 |
| 01:00 PM | $137.73 | Up $0.00 | $137.73 | $137.58 | 0 |
| 01:00 PM | $137.73 | Up $0.00 | $137.73 | $137.58 | 0 |
| 01:00 PM | $137.73 | Up $0.00 | $137.73 | $137.58 | 0 |
| 12:38 PM | $137.30 | Down $ -0.23 | $137.30 | $137.30 | 100 |
| 12:38 PM | $137.30 | Up $0.00 | $137.30 | $137.30 | 0 |
| 12:38 PM | $137.30 | Up $0.00 | $137.30 | $137.30 | 0 |
| 12:38 PM | $137.30 | Up $0.00 | $137.30 | $137.30 | 0 |
| 12:38 PM | $137.30 | Up $0.00 | $137.30 | $137.30 | 0 |
| 12:38 PM | $137.30 | Up $0.00 | $137.30 | $137.30 | 0 |
| 12:38 PM | $137.30 | Up $0.00 | $137.30 | $137.30 | 0 |
| 12:38 PM | $137.30 | Up $0.00 | $137.30 | $137.30 | 0 |
| 12:38 PM | $137.30 | Up $0.00 | $137.30 | $137.30 | 0 |
| 12:38 PM | $137.30 | Up $0.00 | $137.30 | $137.30 | 0 |
| 12:38 PM | $137.30 | Up $0.00 | $137.30 | $137.30 | 0 |
| 12:38 PM | $137.30 | Up $0.00 | $137.30 | $137.30 | 0 |
| 12:38 PM | $137.30 | Up $0.00 | $137.30 | $137.30 | 0 |
| 12:38 PM | $137.30 | Up $0.00 | $137.30 | $137.30 | 0 |
| 12:38 PM | $137.30 | Up $0.00 | $137.30 | $137.30 | 0 |
| 12:38 PM | $137.30 | Up $0.00 | $137.30 | $137.30 | 0 |
| 12:38 PM | $137.30 | Up $0.00 | $137.30 | $137.30 | 0 |
| 12:38 PM | $137.30 | Up $0.00 | $137.30 | $137.30 | 0 |
| 12:38 PM | $137.30 | Up $0.00 | $137.30 | $137.30 | 0 |
| 12:38 PM | $137.30 | Up $0.00 | $137.30 | $137.30 | 0 |
| 12:38 PM | $137.30 | Up $0.00 | $137.30 | $137.30 | 0 |
| 12:38 PM | $137.30 | Up $0.00 | $137.30 | $137.30 | 0 |
| 12:35 PM | $137.53 | Down $ -0.21 | $137.53 | $137.53 | 100 |
| 12:35 PM | $137.53 | Up $0.00 | $137.53 | $137.53 | 0 |
| 12:35 PM | $137.53 | Up $0.00 | $137.53 | $137.53 | 0 |
| 12:33 PM | $137.74 | Down $ -0.21 | $137.74 | $137.74 | 100 |
| 12:33 PM | $137.74 | Up $0.00 | $137.74 | $137.74 | 0 |
| 12:28 PM | $137.95 | Down $ -0.24 | $138.00 | $137.95 | 500 |
| 12:28 PM | $137.95 | Up $0.00 | $138.00 | $137.95 | 0 |
| 12:28 PM | $137.95 | Up $0.00 | $138.00 | $137.95 | 0 |
| 12:28 PM | $137.95 | Up $0.00 | $138.00 | $137.95 | 0 |
| 12:28 PM | $137.95 | Up $0.00 | $138.00 | $137.95 | 0 |
| 12:27 PM | $138.19 | Down $ -0.19 | $138.19 | $138.19 | 100 |
| 12:13 PM | $138.38 | Up $0.33 | $138.38 | $138.15 | 200 |
| 12:13 PM | $138.38 | Up $0.00 | $138.38 | $138.15 | 0 |
| 12:13 PM | $138.38 | Up $0.00 | $138.38 | $138.15 | 0 |
| 12:13 PM | $138.38 | Up $0.00 | $138.38 | $138.15 | 0 |
| 12:13 PM | $138.38 | Up $0.00 | $138.38 | $138.15 | 0 |
| 12:13 PM | $138.38 | Up $0.00 | $138.38 | $138.15 | 0 |
| 12:13 PM | $138.38 | Up $0.00 | $138.38 | $138.15 | 0 |
| 12:13 PM | $138.38 | Up $0.00 | $138.38 | $138.15 | 0 |
| 12:13 PM | $138.38 | Up $0.00 | $138.38 | $138.15 | 0 |
| 12:13 PM | $138.38 | Up $0.00 | $138.38 | $138.15 | 0 |
| 12:13 PM | $138.38 | Up $0.00 | $138.38 | $138.15 | 0 |
| 12:13 PM | $138.38 | Up $0.00 | $138.38 | $138.15 | 0 |
| 12:13 PM | $138.38 | Up $0.00 | $138.38 | $138.15 | 0 |
| 12:13 PM | $138.38 | Up $0.00 | $138.38 | $138.15 | 0 |
| 12:01 PM | $138.05 | Down $ -0.19 | $138.05 | $138.05 | 100 |
| 12:01 PM | $138.05 | Up $0.00 | $138.05 | $138.05 | 0 |
| 12:01 PM | $138.05 | Up $0.00 | $138.05 | $138.05 | 0 |
| 12:01 PM | $138.05 | Up $0.00 | $138.05 | $138.05 | 0 |
| 12:01 PM | $138.05 | Up $0.00 | $138.05 | $138.05 | 0 |
| 12:01 PM | $138.05 | Up $0.00 | $138.05 | $138.05 | 0 |
| 12:01 PM | $138.05 | Up $0.00 | $138.05 | $138.05 | 0 |
| 12:01 PM | $138.05 | Up $0.00 | $138.05 | $138.05 | 0 |
| 12:01 PM | $138.05 | Up $0.00 | $138.05 | $138.05 | 0 |
| 12:01 PM | $138.05 | Up $0.00 | $138.05 | $138.05 | 0 |
| 12:01 PM | $138.05 | Up $0.00 | $138.05 | $138.05 | 0 |
| 12:01 PM | $138.05 | Up $0.00 | $138.05 | $138.05 | 0 |
| 12:00 PM | $138.24 | Down $ -0.18 | $138.24 | $138.24 | 100 |
| 11:55 AM | $138.42 | Down $ -0.17 | $138.42 | $138.42 | 100 |
| 11:55 AM | $138.42 | Up $0.00 | $138.42 | $138.42 | 0 |
| 11:55 AM | $138.42 | Up $0.00 | $138.42 | $138.42 | 0 |
| 11:55 AM | $138.42 | Up $0.00 | $138.42 | $138.42 | 0 |
| 11:55 AM | $138.42 | Up $0.00 | $138.42 | $138.42 | 0 |
| 11:39 AM | $138.59 | Up $0.14 | $138.71 | $138.59 | 200 |
| 11:39 AM | $138.59 | Up $0.00 | $138.71 | $138.59 | 0 |
| 11:39 AM | $138.59 | Up $0.00 | $138.71 | $138.59 | 0 |
| 11:39 AM | $138.59 | Up $0.00 | $138.71 | $138.59 | 0 |
| 11:39 AM | $138.59 | Up $0.00 | $138.71 | $138.59 | 0 |
| 11:39 AM | $138.59 | Up $0.00 | $138.71 | $138.59 | 0 |
| 11:39 AM | $138.59 | Up $0.00 | $138.71 | $138.59 | 0 |
| 11:39 AM | $138.59 | Up $0.00 | $138.71 | $138.59 | 0 |
| 11:39 AM | $138.59 | Up $0.00 | $138.71 | $138.59 | 0 |
| 11:39 AM | $138.59 | Up $0.00 | $138.71 | $138.59 | 0 |
| 11:39 AM | $138.59 | Up $0.00 | $138.71 | $138.59 | 0 |
| 11:39 AM | $138.59 | Up $0.00 | $138.71 | $138.59 | 0 |
| 11:39 AM | $138.59 | Up $0.00 | $138.71 | $138.59 | 0 |
| 11:39 AM | $138.59 | Up $0.00 | $138.71 | $138.59 | 0 |
| 11:39 AM | $138.59 | Up $0.00 | $138.71 | $138.59 | 0 |
| 11:39 AM | $138.59 | Up $0.00 | $138.71 | $138.59 | 0 |
| 11:36 AM | $138.45 | Up $0.25 | $138.45 | $138.45 | 100 |
| 11:36 AM | $138.45 | Up $0.00 | $138.45 | $138.45 | 0 |
| 11:36 AM | $138.45 | Up $0.00 | $138.45 | $138.45 | 0 |
| 11:31 AM | $138.20 | Up $0.24 | $138.20 | $138.20 | 100 |
| 11:31 AM | $138.20 | Up $0.00 | $138.20 | $138.20 | 0 |
| 11:31 AM | $138.20 | Up $0.00 | $138.20 | $138.20 | 0 |
| 11:31 AM | $138.20 | Up $0.00 | $138.20 | $138.20 | 0 |
| 11:31 AM | $138.20 | Up $0.00 | $138.20 | $138.20 | 0 |
| 11:26 AM | $137.96 | Up $0.27 | $137.96 | $137.96 | 100 |
| 11:26 AM | $137.96 | Up $0.00 | $137.96 | $137.96 | 0 |
| 11:26 AM | $137.96 | Up $0.00 | $137.96 | $137.96 | 0 |
| 11:26 AM | $137.96 | Up $0.00 | $137.96 | $137.96 | 0 |
| 11:26 AM | $137.96 | Up $0.00 | $137.96 | $137.96 | 0 |
| 11:16 AM | $137.69 | Up $0.28 | $137.69 | $137.63 | 200 |
| 11:16 AM | $137.69 | Up $0.00 | $137.69 | $137.63 | 0 |
| 11:16 AM | $137.69 | Up $0.00 | $137.69 | $137.63 | 0 |
| 11:16 AM | $137.69 | Up $0.00 | $137.69 | $137.63 | 0 |
| 11:16 AM | $137.69 | Up $0.00 | $137.69 | $137.63 | 0 |
| 11:16 AM | $137.69 | Up $0.00 | $137.69 | $137.63 | 0 |
| 11:16 AM | $137.69 | Up $0.00 | $137.69 | $137.63 | 0 |
| 11:16 AM | $137.69 | Up $0.00 | $137.69 | $137.63 | 0 |
| 11:16 AM | $137.69 | Up $0.00 | $137.69 | $137.63 | 0 |
| 11:16 AM | $137.69 | Up $0.00 | $137.69 | $137.63 | 0 |
| 11:14 AM | $137.41 | Up $0.21 | $137.41 | $137.41 | 100 |
| 11:14 AM | $137.41 | Up $0.00 | $137.41 | $137.41 | 0 |
| 11:04 AM | $137.20 | Down $ -0.23 | $137.20 | $137.20 | 100 |
| 11:04 AM | $137.20 | Up $0.00 | $137.20 | $137.20 | 0 |
| 11:04 AM | $137.20 | Up $0.00 | $137.20 | $137.20 | 0 |
| 11:04 AM | $137.20 | Up $0.00 | $137.20 | $137.20 | 0 |
| 11:04 AM | $137.20 | Up $0.00 | $137.20 | $137.20 | 0 |
| 11:04 AM | $137.20 | Up $0.00 | $137.20 | $137.20 | 0 |
| 11:04 AM | $137.20 | Up $0.00 | $137.20 | $137.20 | 0 |
| 11:04 AM | $137.20 | Up $0.00 | $137.20 | $137.20 | 0 |
| 11:04 AM | $137.20 | Up $0.00 | $137.20 | $137.20 | 0 |
| 11:04 AM | $137.20 | Up $0.00 | $137.20 | $137.20 | 0 |
| 11:02 AM | $137.43 | Down $ -0.20 | $137.43 | $137.43 | 100 |
| 11:02 AM | $137.43 | Up $0.00 | $137.43 | $137.43 | 0 |
| 11:00 AM | $137.63 | Up $0.00 | $137.82 | $137.63 | 200 |
| 11:00 AM | $137.63 | Up $0.00 | $137.82 | $137.63 | 0 |
| 10:54 AM | $137.63 | Up $0.24 | $137.63 | $137.58 | 200 |
| 10:54 AM | $137.63 | Up $0.00 | $137.63 | $137.58 | 0 |
| 10:54 AM | $137.63 | Up $0.00 | $137.63 | $137.58 | 0 |
| 10:54 AM | $137.63 | Up $0.00 | $137.63 | $137.58 | 0 |
| 10:54 AM | $137.63 | Up $0.00 | $137.63 | $137.58 | 0 |
| 10:54 AM | $137.63 | Up $0.00 | $137.63 | $137.58 | 0 |
| 10:53 AM | $137.39 | Down $ -0.37 | $137.58 | $137.39 | 200 |
| 10:49 AM | $137.76 | Up $0.31 | $137.76 | $137.70 | 200 |
| 10:49 AM | $137.76 | Up $0.00 | $137.76 | $137.70 | 0 |
| 10:49 AM | $137.76 | Up $0.00 | $137.76 | $137.70 | 0 |
| 10:49 AM | $137.76 | Up $0.00 | $137.76 | $137.70 | 0 |
| 10:48 AM | $137.45 | Up $0.24 | $137.45 | $137.45 | 100 |
| 10:40 AM | $137.21 | Up $0.21 | $137.21 | $137.15 | 200 |
| 10:40 AM | $137.21 | Up $0.00 | $137.21 | $137.15 | 0 |
| 10:40 AM | $137.21 | Up $0.00 | $137.21 | $137.15 | 0 |
| 10:40 AM | $137.21 | Up $0.00 | $137.21 | $137.15 | 0 |
| 10:40 AM | $137.21 | Up $0.00 | $137.21 | $137.15 | 0 |
| 10:40 AM | $137.21 | Up $0.00 | $137.21 | $137.15 | 0 |
| 10:40 AM | $137.21 | Up $0.00 | $137.21 | $137.15 | 0 |
| 10:40 AM | $137.21 | Up $0.00 | $137.21 | $137.15 | 0 |
| 10:38 AM | $137.00 | Up $0.05 | $137.00 | $137.00 | 100 |
| 10:38 AM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 10:35 AM | $136.95 | Down $ -0.25 | $137.15 | $136.95 | 300 |
| 10:35 AM | $136.95 | Up $0.00 | $137.15 | $136.95 | 0 |
| 10:35 AM | $136.95 | Up $0.00 | $137.15 | $136.95 | 0 |
| 10:31 AM | $137.20 | Down $ -0.10 | $137.20 | $137.20 | 100 |
| 10:31 AM | $137.20 | Up $0.00 | $137.20 | $137.20 | 0 |
| 10:31 AM | $137.20 | Up $0.00 | $137.20 | $137.20 | 0 |
| 10:31 AM | $137.20 | Up $0.00 | $137.20 | $137.20 | 0 |
| 10:29 AM | $137.30 | Up $0.15 | $137.30 | $137.30 | 700 |
| 10:29 AM | $137.30 | Up $0.00 | $137.30 | $137.30 | 0 |
| 10:22 AM | $137.15 | Down $ -0.18 | $137.15 | $137.15 | 100 |
| 10:22 AM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 10:22 AM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 10:22 AM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 10:22 AM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 10:22 AM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 10:22 AM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 10:21 AM | $137.33 | Down $ -0.47 | $137.62 | $136.89 | 600 |
| 10:18 AM | $137.80 | Down $ -0.04 | $137.80 | $137.80 | 300 |
| 10:18 AM | $137.80 | Up $0.00 | $137.80 | $137.80 | 0 |
| 10:18 AM | $137.80 | Up $0.00 | $137.80 | $137.80 | 0 |
| 10:03 AM | $137.84 | Down $ -0.16 | $137.84 | $137.84 | 100 |
| 10:03 AM | $137.84 | Up $0.00 | $137.84 | $137.84 | 0 |
| 10:03 AM | $137.84 | Up $0.00 | $137.84 | $137.84 | 0 |
| 10:03 AM | $137.84 | Up $0.00 | $137.84 | $137.84 | 0 |
| 10:03 AM | $137.84 | Up $0.00 | $137.84 | $137.84 | 0 |
| 10:03 AM | $137.84 | Up $0.00 | $137.84 | $137.84 | 0 |
| 10:03 AM | $137.84 | Up $0.00 | $137.84 | $137.84 | 0 |
| 10:03 AM | $137.84 | Up $0.00 | $137.84 | $137.84 | 0 |
| 10:03 AM | $137.84 | Up $0.00 | $137.84 | $137.84 | 0 |
| 10:03 AM | $137.84 | Up $0.00 | $137.84 | $137.84 | 0 |
| 10:03 AM | $137.84 | Up $0.00 | $137.84 | $137.84 | 0 |
| 10:03 AM | $137.84 | Up $0.00 | $137.84 | $137.84 | 0 |
| 10:03 AM | $137.84 | Up $0.00 | $137.84 | $137.84 | 0 |
| 10:03 AM | $137.84 | Up $0.00 | $137.84 | $137.84 | 0 |
| 10:03 AM | $137.84 | Up $0.00 | $137.84 | $137.84 | 0 |
| 10:02 AM | $138.00 | Up $0.14 | $138.38 | $138.00 | 200 |
| 09:54 AM | $137.86 | Up $0.01 | $137.86 | $137.86 | 100 |
| 09:54 AM | $137.86 | Up $0.00 | $137.86 | $137.86 | 0 |
| 09:54 AM | $137.86 | Up $0.00 | $137.86 | $137.86 | 0 |
| 09:54 AM | $137.86 | Up $0.00 | $137.86 | $137.86 | 0 |
| 09:54 AM | $137.86 | Up $0.00 | $137.86 | $137.86 | 0 |
| 09:54 AM | $137.86 | Up $0.00 | $137.86 | $137.86 | 0 |
| 09:54 AM | $137.86 | Up $0.00 | $137.86 | $137.86 | 0 |
| 09:54 AM | $137.86 | Up $0.00 | $137.86 | $137.86 | 0 |
| 09:51 AM | $137.85 | Up $0.27 | $137.85 | $137.85 | 100 |
| 09:51 AM | $137.85 | Up $0.00 | $137.85 | $137.85 | 0 |
| 09:51 AM | $137.85 | Up $0.00 | $137.85 | $137.85 | 0 |
| 09:47 AM | $137.58 | Up $0.13 | $137.73 | $137.58 | 200 |
| 09:47 AM | $137.58 | Up $0.00 | $137.73 | $137.58 | 0 |
| 09:47 AM | $137.58 | Up $0.00 | $137.73 | $137.58 | 0 |
| 09:47 AM | $137.58 | Up $0.00 | $137.73 | $137.58 | 0 |
| 09:46 AM | $137.45 | Up $0.25 | $137.45 | $137.45 | 100 |
| 09:43 AM | $137.20 | Down $ -0.10 | $137.31 | $137.19 | 300 |
| 09:43 AM | $137.20 | Up $0.00 | $137.31 | $137.19 | 0 |
| 09:43 AM | $137.20 | Up $0.00 | $137.31 | $137.19 | 0 |
| 09:41 AM | $137.30 | Up $0.27 | $137.30 | $137.08 | 1,700 |
| 09:41 AM | $137.30 | Up $0.00 | $137.30 | $137.08 | 0 |
| 09:40 AM | $137.03 | Up $0.38 | $137.03 | $136.43 | 300 |
| 09:32 AM | $136.65 | Down $ -0.04 | $136.65 | $136.64 | 1,500 |
| 09:32 AM | $136.65 | Up $0.00 | $136.65 | $136.64 | 0 |
| 09:32 AM | $136.65 | Up $0.00 | $136.65 | $136.64 | 0 |
| 09:32 AM | $136.65 | Up $0.00 | $136.65 | $136.64 | 0 |
| 09:32 AM | $136.65 | Up $0.00 | $136.65 | $136.64 | 0 |
| 09:32 AM | $136.65 | Up $0.00 | $136.65 | $136.64 | 0 |
| 09:32 AM | $136.65 | Up $0.00 | $136.65 | $136.64 | 0 |
| 09:32 AM | $136.65 | Up $0.00 | $136.65 | $136.64 | 0 |
| 09:30 AM | $136.69 | Up $4.11 | $136.69 | $136.69 | 400 |
| 09:30 AM | $136.69 | Up $0.00 | $136.69 | $136.69 | 0 |
| Previous close | $132.58 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02-01-2025 | $137.30 | $138.24 | $138.38 | $137.30 | 1,300 |
| 31-12-2024 | $132.58 | $133.40 | $133.40 | $131.90 | 8,600 |
| 30-12-2024 | $133.09 | $130.86 | $133.50 | $130.86 | 6,700 |
| 27-12-2024 | $134.20 | $133.87 | $134.22 | $133.31 | 1,100 |
| 24-12-2024 | $139.29 | $139.22 | $139.50 | $139.04 | 2,100 |
| 23-12-2024 | $132.22 | $134.25 | $134.25 | $132.05 | 9,900 |
| 20-12-2024 | $137.58 | $136.86 | $138.62 | $136.86 | 5,300 |
| 19-12-2024 | $137.23 | $142.98 | $142.98 | $135.86 | 37,800 |
| 18-12-2024 | $142.73 | $147.20 | $148.32 | $142.45 | 23,400 |
| 17-12-2024 | $150.79 | $151.27 | $151.69 | $149.30 | 14,500 |
| 16-12-2024 | $148.67 | $148.25 | $149.90 | $147.40 | 14,200 |
| 13-12-2024 | $140.96 | $139.99 | $141.00 | $139.99 | 16,000 |
| 12-12-2024 | $138.64 | $140.37 | $140.72 | $138.01 | 7,500 |
| 11-12-2024 | $140.35 | $138.70 | $140.36 | $137.40 | 11,700 |
| 10-12-2024 | $134.51 | $133.50 | $134.95 | $131.75 | 9,600 |
| 09-12-2024 | $135.18 | $136.03 | $136.60 | $135.01 | 8,800 |
| 06-12-2024 | $140.51 | $138.15 | $141.37 | $138.00 | 16,900 |
| 05-12-2024 | $136.15 | $138.81 | $139.67 | $134.20 | 24,200 |
| 04-12-2024 | $135.89 | $130.57 | $136.25 | $130.39 | 10,900 |
| 03-12-2024 | $131.84 | $130.50 | $131.84 | $130.50 | 1,400 |
| 02-12-2024 | $131.59 | $132.30 | $132.44 | $129.81 | 8,400 |
| 29-11-2024 | $133.55 | $134.56 | $134.57 | $133.00 | 5,000 |
| 28-11-2024 | $130.47 | $131.70 | $131.86 | $130.42 | 4,700 |
| 27-11-2024 | $132.58 | $131.55 | $133.43 | $131.55 | 5,900 |
| 26-11-2024 | $125.47 | $130.05 | $130.29 | $125.25 | 11,700 |
| 25-11-2024 | $130.68 | $132.08 | $132.20 | $129.78 | 14,700 |
| 22-11-2024 | $135.37 | $135.35 | $136.02 | $135.00 | 15,600 |
| 21-11-2024 | $133.80 | $132.25 | $134.32 | $132.25 | 20,500 |
| 20-11-2024 | $128.80 | $128.81 | $129.00 | $127.51 | 10,500 |
| 19-11-2024 | $127.03 | $126.46 | $128.60 | $126.32 | 8,900 |
Graphs are not available, please refer to the detailed table