Quotes and Market Data
Find a quote
OVINTIV INC
55.83 Down -1.30 (-2.33 %)
Delayed : 2025/03/13 13:34:09
- Previous close $57.13
- Opening $56.61
- Price Ask $55.79
- Price Bid $55.79
- Size Bid 2
- Size Ask 3
- Today High $57.72
- Today Low $55.81
- 52 Weeks High $76.63
- 52 Weeks Low $49.74
- Volume 99,109
Fundamentals
- P/E Ratio : 9.40
- Earnings/Share : 1.16
- Dividends/Share : $0.30
- Current Div. Yield : 3.00
- Market Cap (M) : 14,936.56
- Shares Out (M) : 260.32
- Exchange : XTSE
- Ex Dividend Date : 2025/03/14
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:34 PM | $55.79 | Down $ -0.02 | $55.83 | $55.79 | 400 |
| 01:33 PM | $55.81 | Down $ -0.07 | $55.81 | $55.81 | 100 |
| 01:32 PM | $55.88 | Down $ -0.06 | $55.88 | $55.88 | 100 |
| 01:31 PM | $55.94 | Down $ -0.03 | $55.94 | $55.94 | 100 |
| 01:30 PM | $55.97 | Up $0.03 | $55.97 | $55.97 | 300 |
| 01:28 PM | $55.94 | Up $0.04 | $55.94 | $55.94 | 100 |
| 01:28 PM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 01:27 PM | $55.90 | Down $ -0.04 | $55.90 | $55.90 | 100 |
| 01:26 PM | $55.94 | Down $ -0.06 | $55.96 | $55.94 | 1,200 |
| 01:23 PM | $56.00 | Up $0.02 | $56.00 | $56.00 | 100 |
| 01:23 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 01:23 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 01:22 PM | $55.98 | Up $0.02 | $56.01 | $55.98 | 200 |
| 01:20 PM | $55.96 | Down $ -0.02 | $55.96 | $55.96 | 100 |
| 01:20 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 01:19 PM | $55.98 | Up $0.03 | $55.98 | $55.98 | 300 |
| 01:18 PM | $55.95 | Down $ -0.03 | $55.95 | $55.95 | 100 |
| 01:17 PM | $55.98 | Down $ -0.07 | $56.03 | $55.98 | 900 |
| 01:16 PM | $56.05 | Up $0.00 | $56.05 | $56.05 | 100 |
| 01:15 PM | $56.05 | Up $0.01 | $56.05 | $56.04 | 200 |
| 01:14 PM | $56.04 | Down $ -0.03 | $56.06 | $56.04 | 300 |
| 01:13 PM | $56.07 | Up $0.03 | $56.07 | $56.07 | 100 |
| 01:11 PM | $56.04 | Down $ -0.01 | $56.04 | $56.02 | 800 |
| 01:11 PM | $56.04 | Up $0.00 | $56.04 | $56.02 | 0 |
| 01:10 PM | $56.05 | Down $ -0.04 | $56.05 | $56.05 | 100 |
| 01:09 PM | $56.09 | Up $0.02 | $56.09 | $56.08 | 200 |
| 01:08 PM | $56.07 | Down $ -0.03 | $56.07 | $56.07 | 100 |
| 01:07 PM | $56.10 | Down $ -0.02 | $56.13 | $56.10 | 1,100 |
| 01:06 PM | $56.12 | Down $ -0.06 | $56.16 | $56.12 | 2,900 |
| 01:05 PM | $56.18 | Up $0.08 | $56.18 | $56.14 | 200 |
| 01:04 PM | $56.10 | Up $0.05 | $56.10 | $56.10 | 100 |
| 01:02 PM | $56.05 | Down $ -0.04 | $56.06 | $56.02 | 400 |
| 01:02 PM | $56.05 | Up $0.00 | $56.06 | $56.02 | 0 |
| 01:01 PM | $56.09 | Up $0.02 | $56.13 | $56.09 | 1,700 |
| 01:00 PM | $56.07 | Up $0.04 | $56.10 | $56.07 | 300 |
| 12:58 PM | $56.03 | Down $ -0.03 | $56.03 | $56.01 | 300 |
| 12:58 PM | $56.03 | Up $0.00 | $56.03 | $56.01 | 0 |
| 12:57 PM | $56.06 | Up $0.06 | $56.06 | $56.06 | 200 |
| 12:56 PM | $56.00 | Down $ -0.08 | $56.01 | $56.00 | 200 |
| 12:53 PM | $56.08 | Down $ -0.01 | $56.08 | $56.08 | 200 |
| 12:53 PM | $56.08 | Up $0.00 | $56.08 | $56.08 | 0 |
| 12:53 PM | $56.08 | Up $0.00 | $56.08 | $56.08 | 0 |
| 12:52 PM | $56.09 | Up $0.08 | $56.14 | $56.09 | 400 |
| 12:51 PM | $56.01 | Down $ -0.03 | $56.01 | $55.98 | 200 |
| 12:50 PM | $56.04 | Down $ -0.06 | $56.08 | $56.04 | 800 |
| 12:49 PM | $56.10 | Up $0.00 | $56.10 | $56.03 | 500 |
| 12:47 PM | $56.10 | Down $ -0.08 | $56.15 | $56.10 | 400 |
| 12:47 PM | $56.10 | Up $0.00 | $56.15 | $56.10 | 0 |
| 12:46 PM | $56.18 | Down $ -0.05 | $56.21 | $56.17 | 1,000 |
| 12:45 PM | $56.23 | Down $ -0.06 | $56.27 | $56.23 | 200 |
| 12:44 PM | $56.29 | Down $ -0.06 | $56.32 | $56.29 | 1,000 |
| 12:43 PM | $56.35 | Up $0.00 | $56.35 | $56.35 | 100 |
| 12:42 PM | $56.35 | Down $ -0.03 | $56.35 | $56.35 | 600 |
| 12:41 PM | $56.38 | Down $ -0.04 | $56.38 | $56.38 | 1,400 |
| 12:40 PM | $56.42 | Down $ -0.05 | $56.46 | $56.41 | 400 |
| 12:38 PM | $56.47 | Up $0.08 | $56.47 | $56.43 | 700 |
| 12:38 PM | $56.47 | Up $0.00 | $56.47 | $56.43 | 0 |
| 12:37 PM | $56.39 | Down $ -0.04 | $56.39 | $56.39 | 100 |
| 12:36 PM | $56.43 | Up $0.01 | $56.43 | $56.43 | 100 |
| 12:35 PM | $56.42 | Down $ -0.05 | $56.48 | $56.42 | 400 |
| 12:34 PM | $56.47 | Up $0.13 | $56.47 | $56.42 | 500 |
| 12:33 PM | $56.34 | Down $ -0.04 | $56.34 | $56.34 | 100 |
| 12:32 PM | $56.38 | Down $ -0.07 | $56.44 | $56.38 | 2,500 |
| 12:31 PM | $56.45 | Up $0.02 | $56.47 | $56.45 | 500 |
| 12:30 PM | $56.43 | Down $ -0.01 | $56.43 | $56.43 | 200 |
| 12:29 PM | $56.44 | Down $ -0.02 | $56.44 | $56.44 | 100 |
| 12:27 PM | $56.46 | Up $0.00 | $56.46 | $56.46 | 100 |
| 12:27 PM | $56.46 | Up $0.00 | $56.46 | $56.46 | 0 |
| 12:25 PM | $56.46 | Up $0.00 | $56.47 | $56.46 | 300 |
| 12:25 PM | $56.46 | Up $0.00 | $56.47 | $56.46 | 0 |
| 12:24 PM | $56.46 | Up $0.01 | $56.46 | $56.46 | 400 |
| 12:22 PM | $56.45 | Up $0.01 | $56.45 | $56.45 | 100 |
| 12:22 PM | $56.45 | Up $0.00 | $56.45 | $56.45 | 0 |
| 12:21 PM | $56.44 | Down $ -0.06 | $56.50 | $56.44 | 500 |
| 12:20 PM | $56.50 | Down $ -0.04 | $56.53 | $56.50 | 700 |
| 12:19 PM | $56.54 | Up $0.06 | $56.54 | $56.44 | 2,200 |
| 12:18 PM | $56.48 | Up $0.01 | $56.48 | $56.46 | 200 |
| 12:17 PM | $56.47 | Up $0.02 | $56.47 | $56.47 | 100 |
| 12:15 PM | $56.45 | Down $ -0.07 | $56.48 | $56.45 | 1,100 |
| 12:15 PM | $56.45 | Up $0.00 | $56.48 | $56.45 | 0 |
| 12:14 PM | $56.52 | Up $0.12 | $56.52 | $56.52 | 200 |
| 12:11 PM | $56.40 | Down $ -0.07 | $56.43 | $56.40 | 1,000 |
| 12:11 PM | $56.40 | Up $0.00 | $56.43 | $56.40 | 0 |
| 12:11 PM | $56.40 | Up $0.00 | $56.43 | $56.40 | 0 |
| 12:10 PM | $56.47 | Down $ -0.03 | $56.47 | $56.47 | 300 |
| 12:09 PM | $56.50 | Up $0.04 | $56.50 | $56.50 | 400 |
| 12:08 PM | $56.46 | Down $ -0.01 | $56.50 | $56.46 | 400 |
| 12:06 PM | $56.47 | Up $0.03 | $56.47 | $56.44 | 200 |
| 12:06 PM | $56.47 | Up $0.00 | $56.47 | $56.44 | 0 |
| 12:05 PM | $56.44 | Down $ -0.03 | $56.44 | $56.44 | 300 |
| 12:04 PM | $56.47 | Up $0.03 | $56.47 | $56.43 | 1,200 |
| 12:03 PM | $56.44 | Down $ -0.04 | $56.50 | $56.44 | 1,500 |
| 12:02 PM | $56.48 | Down $ -0.13 | $56.54 | $56.48 | 500 |
| 12:01 PM | $56.61 | Up $0.06 | $56.61 | $56.61 | 200 |
| 12:00 PM | $56.55 | Down $ -0.06 | $56.65 | $56.55 | 800 |
| 11:59 AM | $56.61 | Up $0.01 | $56.62 | $56.61 | 200 |
| 11:57 AM | $56.60 | Down $ -0.12 | $56.67 | $56.60 | 900 |
| 11:57 AM | $56.60 | Up $0.00 | $56.67 | $56.60 | 0 |
| 11:55 AM | $56.72 | Up $0.03 | $56.72 | $56.72 | 200 |
| 11:55 AM | $56.72 | Up $0.00 | $56.72 | $56.72 | 0 |
| 11:54 AM | $56.69 | Down $ -0.03 | $56.69 | $56.69 | 200 |
| 11:53 AM | $56.72 | Up $0.02 | $56.72 | $56.72 | 100 |
| 11:52 AM | $56.70 | Down $ -0.04 | $56.70 | $56.70 | 100 |
| 11:51 AM | $56.74 | Down $ -0.01 | $56.74 | $56.74 | 100 |
| 11:50 AM | $56.75 | Down $ -0.11 | $56.81 | $56.75 | 300 |
| 11:49 AM | $56.86 | Up $0.18 | $56.86 | $56.78 | 1,600 |
| 11:47 AM | $56.68 | Down $ -0.05 | $56.68 | $56.68 | 100 |
| 11:47 AM | $56.68 | Up $0.00 | $56.68 | $56.68 | 0 |
| 11:46 AM | $56.73 | Down $ -0.10 | $56.76 | $56.68 | 800 |
| 11:45 AM | $56.83 | Down $ -0.19 | $56.96 | $56.83 | 600 |
| 11:44 AM | $57.02 | Up $0.04 | $57.08 | $57.02 | 600 |
| 11:43 AM | $56.98 | Up $0.07 | $56.98 | $56.98 | 700 |
| 11:42 AM | $56.91 | Up $0.04 | $56.92 | $56.83 | 1,200 |
| 11:40 AM | $56.87 | Up $0.01 | $56.88 | $56.87 | 300 |
| 11:40 AM | $56.87 | Up $0.00 | $56.88 | $56.87 | 0 |
| 11:37 AM | $56.86 | Down $ -0.05 | $56.88 | $56.84 | 300 |
| 11:37 AM | $56.86 | Up $0.00 | $56.88 | $56.84 | 0 |
| 11:37 AM | $56.86 | Up $0.00 | $56.88 | $56.84 | 0 |
| 11:36 AM | $56.91 | Up $0.04 | $56.91 | $56.91 | 100 |
| 11:35 AM | $56.87 | Down $ -0.03 | $56.87 | $56.87 | 300 |
| 11:32 AM | $56.90 | Up $0.01 | $56.90 | $56.90 | 100 |
| 11:32 AM | $56.90 | Up $0.00 | $56.90 | $56.90 | 0 |
| 11:32 AM | $56.90 | Up $0.00 | $56.90 | $56.90 | 0 |
| 11:31 AM | $56.89 | Up $0.10 | $56.89 | $56.89 | 100 |
| 11:30 AM | $56.79 | Up $0.09 | $56.79 | $56.77 | 800 |
| 11:28 AM | $56.70 | Down $ -0.01 | $56.70 | $56.70 | 100 |
| 11:28 AM | $56.70 | Up $0.00 | $56.70 | $56.70 | 0 |
| 11:27 AM | $56.71 | Down $ -0.01 | $56.71 | $56.71 | 200 |
| 11:25 AM | $56.72 | Up $0.02 | $56.75 | $56.72 | 700 |
| 11:25 AM | $56.72 | Up $0.00 | $56.75 | $56.72 | 0 |
| 11:23 AM | $56.70 | Up $0.11 | $56.71 | $56.70 | 500 |
| 11:23 AM | $56.70 | Up $0.00 | $56.71 | $56.70 | 0 |
| 11:21 AM | $56.59 | Up $0.19 | $56.59 | $56.48 | 500 |
| 11:21 AM | $56.59 | Up $0.00 | $56.59 | $56.48 | 0 |
| 11:19 AM | $56.40 | Down $ -0.05 | $56.42 | $56.40 | 1,200 |
| 11:19 AM | $56.40 | Up $0.00 | $56.42 | $56.40 | 0 |
| 11:18 AM | $56.45 | Up $0.02 | $56.49 | $56.45 | 300 |
| 11:17 AM | $56.43 | Down $ -0.05 | $56.45 | $56.42 | 600 |
| 11:16 AM | $56.48 | Down $ -0.06 | $56.51 | $56.47 | 600 |
| 11:15 AM | $56.54 | Down $ -0.05 | $56.60 | $56.50 | 1,600 |
| 11:14 AM | $56.59 | Up $0.02 | $56.59 | $56.59 | 300 |
| 11:11 AM | $56.57 | Down $ -0.01 | $56.57 | $56.57 | 200 |
| 11:11 AM | $56.57 | Up $0.00 | $56.57 | $56.57 | 0 |
| 11:11 AM | $56.57 | Up $0.00 | $56.57 | $56.57 | 0 |
| 11:10 AM | $56.58 | Down $ -0.02 | $56.58 | $56.58 | 200 |
| 11:08 AM | $56.60 | Up $0.03 | $56.60 | $56.58 | 400 |
| 11:08 AM | $56.60 | Up $0.00 | $56.60 | $56.58 | 0 |
| 11:07 AM | $56.57 | Down $ -0.07 | $56.60 | $56.56 | 800 |
| 11:05 AM | $56.64 | Down $ -0.07 | $56.64 | $56.64 | 100 |
| 11:05 AM | $56.64 | Up $0.00 | $56.64 | $56.64 | 0 |
| 11:03 AM | $56.71 | Down $ -0.05 | $56.71 | $56.71 | 200 |
| 11:03 AM | $56.71 | Up $0.00 | $56.71 | $56.71 | 0 |
| 11:02 AM | $56.76 | Down $ -0.04 | $56.76 | $56.76 | 200 |
| 11:01 AM | $56.80 | Up $0.00 | $56.80 | $56.80 | 100 |
| 11:00 AM | $56.80 | Up $0.02 | $56.80 | $56.80 | 400 |
| 10:59 AM | $56.78 | Up $0.13 | $56.78 | $56.69 | 300 |
| 10:57 AM | $56.65 | Down $ -0.01 | $56.69 | $56.65 | 400 |
| 10:57 AM | $56.65 | Up $0.00 | $56.69 | $56.65 | 0 |
| 10:55 AM | $56.66 | Down $ -0.08 | $56.68 | $56.66 | 200 |
| 10:55 AM | $56.66 | Up $0.00 | $56.68 | $56.66 | 0 |
| 10:54 AM | $56.74 | Down $ -0.08 | $56.85 | $56.74 | 600 |
| 10:53 AM | $56.82 | Down $ -0.05 | $56.82 | $56.82 | 100 |
| 10:52 AM | $56.87 | Down $ -0.10 | $56.91 | $56.87 | 200 |
| 10:51 AM | $56.97 | Up $0.08 | $56.97 | $56.97 | 100 |
| 10:50 AM | $56.89 | Down $ -0.01 | $56.89 | $56.88 | 300 |
| 10:49 AM | $56.90 | Up $0.00 | $56.90 | $56.85 | 600 |
| 10:47 AM | $56.90 | Down $ -0.14 | $57.00 | $56.90 | 500 |
| 10:47 AM | $56.90 | Up $0.00 | $57.00 | $56.90 | 0 |
| 10:46 AM | $57.04 | Up $0.01 | $57.04 | $57.04 | 100 |
| 10:45 AM | $57.03 | Up $0.15 | $57.03 | $57.03 | 100 |
| 10:44 AM | $56.88 | Up $0.01 | $56.88 | $56.88 | 100 |
| 10:42 AM | $56.87 | Up $0.00 | $56.87 | $56.87 | 100 |
| 10:42 AM | $56.87 | Up $0.00 | $56.87 | $56.87 | 0 |
| 10:41 AM | $56.87 | Down $ -0.02 | $56.87 | $56.84 | 300 |
| 10:39 AM | $56.89 | Down $ -0.04 | $56.91 | $56.89 | 400 |
| 10:39 AM | $56.89 | Up $0.00 | $56.91 | $56.89 | 0 |
| 10:37 AM | $56.93 | Down $ -0.04 | $56.93 | $56.93 | 100 |
| 10:37 AM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 10:35 AM | $56.97 | Up $0.00 | $56.97 | $56.97 | 200 |
| 10:35 AM | $56.97 | Up $0.00 | $56.97 | $56.97 | 0 |
| 10:34 AM | $56.97 | Down $ -0.03 | $57.03 | $56.93 | 300 |
| 10:33 AM | $57.00 | Down $ -0.08 | $57.04 | $57.00 | 300 |
| 10:31 AM | $57.08 | Up $0.04 | $57.10 | $57.08 | 2,000 |
| 10:31 AM | $57.08 | Up $0.00 | $57.10 | $57.08 | 0 |
| 10:30 AM | $57.04 | Up $0.10 | $57.04 | $57.02 | 400 |
| 10:28 AM | $56.94 | Down $ -0.09 | $56.97 | $56.94 | 400 |
| 10:28 AM | $56.94 | Up $0.00 | $56.97 | $56.94 | 0 |
| 10:26 AM | $57.03 | Down $ -0.02 | $57.03 | $56.98 | 300 |
| 10:26 AM | $57.03 | Up $0.00 | $57.03 | $56.98 | 0 |
| 10:25 AM | $57.05 | Down $ -0.07 | $57.13 | $57.05 | 600 |
| 10:24 AM | $57.12 | Up $0.08 | $57.12 | $57.10 | 200 |
| 10:23 AM | $57.04 | Up $0.09 | $57.04 | $57.00 | 400 |
| 10:22 AM | $56.95 | Down $ -0.02 | $56.95 | $56.95 | 200 |
| 10:21 AM | $56.97 | Up $0.07 | $56.97 | $56.92 | 400 |
| 10:19 AM | $56.90 | Up $0.05 | $56.90 | $56.90 | 100 |
| 10:19 AM | $56.90 | Up $0.00 | $56.90 | $56.90 | 0 |
| 10:17 AM | $56.85 | Down $ -0.05 | $56.87 | $56.85 | 300 |
| 10:17 AM | $56.85 | Up $0.00 | $56.87 | $56.85 | 0 |
| 10:16 AM | $56.90 | Up $0.24 | $56.90 | $56.79 | 500 |
| 10:15 AM | $56.66 | Down $ -0.06 | $56.66 | $56.66 | 100 |
| 10:14 AM | $56.72 | Up $0.07 | $56.72 | $56.66 | 200 |
| 10:13 AM | $56.65 | Down $ -0.03 | $56.65 | $56.65 | 100 |
| 10:12 AM | $56.68 | Up $0.18 | $56.68 | $56.59 | 300 |
| 10:11 AM | $56.50 | Down $ -0.11 | $56.67 | $56.50 | 1,000 |
| 10:10 AM | $56.61 | Down $ -0.04 | $56.68 | $56.61 | 300 |
| 10:09 AM | $56.65 | Down $ -0.01 | $56.70 | $56.61 | 1,000 |
| 10:08 AM | $56.66 | Down $ -0.17 | $56.81 | $56.66 | 600 |
| 10:07 AM | $56.83 | Down $ -0.08 | $56.93 | $56.83 | 700 |
| 10:06 AM | $56.91 | Up $0.06 | $56.94 | $56.91 | 500 |
| 10:05 AM | $56.85 | Up $0.12 | $56.86 | $56.73 | 900 |
| 10:04 AM | $56.73 | Up $0.15 | $56.73 | $56.51 | 1,000 |
| 10:03 AM | $56.58 | Up $0.14 | $56.62 | $56.49 | 600 |
| 10:02 AM | $56.44 | Down $ -0.23 | $56.62 | $56.41 | 2,500 |
| 10:01 AM | $56.67 | Up $0.05 | $56.83 | $56.67 | 800 |
| 10:00 AM | $56.62 | Down $ -0.23 | $56.80 | $56.62 | 1,100 |
| 09:59 AM | $56.85 | Down $ -0.08 | $56.92 | $56.85 | 300 |
| 09:58 AM | $56.93 | Down $ -0.03 | $56.93 | $56.87 | 600 |
| 09:57 AM | $56.96 | Down $ -0.01 | $56.96 | $56.93 | 300 |
| 09:56 AM | $56.97 | Down $ -0.10 | $57.04 | $56.96 | 800 |
| 09:55 AM | $57.07 | Down $ -0.12 | $57.15 | $57.07 | 700 |
| 09:54 AM | $57.19 | Down $ -0.10 | $57.24 | $57.14 | 900 |
| 09:53 AM | $57.29 | Down $ -0.04 | $57.35 | $57.28 | 600 |
| 09:52 AM | $57.33 | Up $0.02 | $57.33 | $57.21 | 700 |
| 09:51 AM | $57.31 | Up $0.03 | $57.36 | $57.29 | 700 |
| 09:50 AM | $57.28 | Down $ -0.10 | $57.34 | $57.28 | 700 |
| 09:49 AM | $57.38 | Down $ -0.11 | $57.53 | $57.35 | 1,000 |
| 09:48 AM | $57.49 | Up $0.04 | $57.49 | $57.44 | 1,700 |
| 09:47 AM | $57.45 | Down $ -0.02 | $57.45 | $57.33 | 1,100 |
| 09:46 AM | $57.47 | Down $ -0.06 | $57.48 | $57.38 | 900 |
| 09:45 AM | $57.53 | Down $ -0.09 | $57.72 | $57.53 | 900 |
| 09:44 AM | $57.62 | Up $0.00 | $57.67 | $57.62 | 1,200 |
| 09:43 AM | $57.62 | Up $0.01 | $57.66 | $57.62 | 200 |
| 09:42 AM | $57.61 | Up $0.09 | $57.61 | $57.56 | 500 |
| 09:41 AM | $57.52 | Down $ -0.01 | $57.52 | $57.52 | 200 |
| 09:40 AM | $57.53 | Up $0.34 | $57.53 | $57.35 | 500 |
| 09:38 AM | $57.19 | Up $0.07 | $57.21 | $57.19 | 300 |
| 09:38 AM | $57.19 | Up $0.00 | $57.21 | $57.19 | 0 |
| 09:37 AM | $57.12 | Down $ -0.07 | $57.18 | $57.12 | 300 |
| 09:36 AM | $57.19 | Down $ -0.14 | $57.24 | $57.19 | 400 |
| 09:35 AM | $57.33 | Up $0.10 | $57.33 | $57.25 | 800 |
| 09:34 AM | $57.23 | Up $0.21 | $57.23 | $57.23 | 100 |
| 09:32 AM | $57.02 | Up $0.40 | $57.02 | $56.74 | 200 |
| 09:32 AM | $57.02 | Up $0.00 | $57.02 | $56.74 | 0 |
| 09:31 AM | $56.62 | Up $0.01 | $56.81 | $56.57 | 1,100 |
| 09:30 AM | $56.61 | Down $ -0.52 | $56.61 | $56.61 | 400 |
| Previous close | $57.13 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-03-2025 | $55.56 | $56.58 | $56.65 | $55.56 | 41,000 |
| 12-03-2025 | $57.13 | $57.05 | $57.89 | $56.87 | 125,300 |
| 11-03-2025 | $56.11 | $55.94 | $56.32 | $55.19 | 120,000 |
| 10-03-2025 | $54.70 | $55.93 | $56.02 | $54.39 | 123,100 |
| 07-03-2025 | $55.45 | $55.79 | $56.28 | $54.68 | 116,100 |
| 06-03-2025 | $54.37 | $54.47 | $55.13 | $53.29 | 156,300 |
| 05-03-2025 | $54.85 | $53.71 | $55.12 | $52.79 | 237,500 |
| 04-03-2025 | $56.38 | $55.12 | $57.49 | $54.98 | 187,400 |
| 03-03-2025 | $57.59 | $61.09 | $61.49 | $57.16 | 195,700 |
| 28-02-2025 | $62.86 | $62.01 | $62.92 | $61.33 | 126,300 |
| 27-02-2025 | $62.36 | $61.90 | $63.62 | $61.88 | 138,700 |
| 26-02-2025 | $60.13 | $60.50 | $60.93 | $59.60 | 112,100 |
| 25-02-2025 | $60.51 | $61.10 | $61.24 | $60.35 | 112,700 |
| 24-02-2025 | $62.08 | $61.22 | $62.31 | $61.17 | 110,600 |
| 21-02-2025 | $61.67 | $62.95 | $63.12 | $61.45 | 153,400 |
| 20-02-2025 | $64.56 | $63.98 | $64.73 | $63.82 | 95,500 |
| 19-02-2025 | $64.65 | $64.60 | $65.07 | $64.27 | 83,600 |
| 18-02-2025 | $63.05 | $63.13 | $64.10 | $62.89 | 77,600 |
| 14-02-2025 | $62.55 | $62.18 | $62.80 | $62.06 | 62,200 |
| 13-02-2025 | $61.44 | $60.80 | $61.64 | $60.49 | 60,700 |
| 12-02-2025 | $61.09 | $64.20 | $64.21 | $61.03 | 166,200 |
| 11-02-2025 | $64.87 | $65.20 | $65.73 | $64.79 | 86,500 |
| 10-02-2025 | $63.67 | $63.02 | $63.75 | $62.88 | 117,700 |
| 07-02-2025 | $60.77 | $61.00 | $61.45 | $60.74 | 113,400 |
| 06-02-2025 | $60.61 | $61.95 | $62.01 | $60.32 | 100,800 |
| 05-02-2025 | $62.11 | $62.26 | $62.65 | $61.76 | 86,000 |
| 04-02-2025 | $62.59 | $61.95 | $62.80 | $61.94 | 105,500 |
| 03-02-2025 | $61.13 | $61.56 | $61.80 | $60.73 | 118,200 |
| 31-01-2025 | $61.37 | $62.00 | $62.16 | $61.27 | 112,200 |
| 30-01-2025 | $63.51 | $63.67 | $63.95 | $63.27 | 120,200 |
Graphs are not available, please refer to the detailed table