Quotes and Market Data
Find a quote
Oshkosh Corp
94.16 Up 1.14 (1.21 %)
Delayed : 2025/01/15 11:32:06
- Previous close $93.02
- Opening $94.86
- Price Ask $94.04
- Price Bid $94.04
- Size Bid 2
- Size Ask 2
- Today High $95.43
- Today Low $94.04
- 52 Weeks High $127.98
- 52 Weeks Low $89.39
- Volume 71,545
Fundamentals
- P/E Ratio : 9.03
- Earnings/Share : 0.58
- Dividends/Share : $0.46
- Current Div. Yield : 1.98
- Market Cap (M) : 6,052.35
- Shares Out (M) : 65.07
- Exchange : XNYS
- Ex Dividend Date : 2024/11/15
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:33 AM | $94.15 | Down $ -0.01 | $94.15 | $94.15 | 2,300 |
| 11:32 AM | $94.16 | Up $0.00 | $94.16 | $94.04 | 370 |
| 11:31 AM | $94.16 | Down $ -0.01 | $94.16 | $94.13 | 200 |
| 11:30 AM | $94.17 | Down $ -0.20 | $94.30 | $94.17 | 616 |
| 11:29 AM | $94.37 | Up $0.02 | $94.37 | $94.37 | 100 |
| 11:28 AM | $94.36 | Up $0.01 | $94.36 | $94.36 | 300 |
| 11:27 AM | $94.35 | Down $ -0.01 | $94.36 | $94.35 | 200 |
| 11:26 AM | $94.36 | Down $ -0.03 | $94.36 | $94.36 | 100 |
| 11:25 AM | $94.39 | Up $0.06 | $94.39 | $94.33 | 701 |
| 11:24 AM | $94.33 | Down $ -0.03 | $94.40 | $94.33 | 680 |
| 11:23 AM | $94.36 | Up $0.08 | $94.36 | $94.36 | 185 |
| 11:22 AM | $94.28 | Up $0.02 | $94.28 | $94.28 | 200 |
| 11:20 AM | $94.26 | Up $0.08 | $94.26 | $94.26 | 133 |
| 11:20 AM | $94.26 | Up $0.00 | $94.26 | $94.26 | 0 |
| 11:19 AM | $94.18 | Down $ -0.05 | $94.18 | $94.18 | 105 |
| 11:17 AM | $94.23 | Up $0.00 | $94.23 | $94.23 | 165 |
| 11:17 AM | $94.23 | Up $0.00 | $94.23 | $94.23 | 0 |
| 11:16 AM | $94.23 | Down $ -0.08 | $94.33 | $94.21 | 2,271 |
| 11:15 AM | $94.31 | Down $ -0.05 | $94.34 | $94.31 | 340 |
| 11:11 AM | $94.36 | Down $ -0.11 | $94.47 | $94.36 | 300 |
| 11:11 AM | $94.36 | Up $0.00 | $94.47 | $94.36 | 0 |
| 11:11 AM | $94.36 | Up $0.00 | $94.47 | $94.36 | 0 |
| 11:11 AM | $94.36 | Up $0.00 | $94.47 | $94.36 | 0 |
| 11:10 AM | $94.47 | Up $0.00 | $94.47 | $94.47 | 100 |
| 11:09 AM | $94.47 | Up $0.00 | $94.47 | $94.47 | 100 |
| 11:08 AM | $94.47 | Up $0.06 | $94.47 | $94.47 | 100 |
| 11:07 AM | $94.40 | Down $ -0.08 | $94.40 | $94.40 | 230 |
| 11:06 AM | $94.48 | Up $0.13 | $94.48 | $94.47 | 300 |
| 11:01 AM | $94.35 | Down $ -0.01 | $94.35 | $94.35 | 150 |
| 11:01 AM | $94.35 | Up $0.00 | $94.35 | $94.35 | 0 |
| 11:01 AM | $94.35 | Up $0.00 | $94.35 | $94.35 | 0 |
| 11:01 AM | $94.35 | Up $0.00 | $94.35 | $94.35 | 0 |
| 11:01 AM | $94.35 | Up $0.00 | $94.35 | $94.35 | 0 |
| 10:57 AM | $94.36 | Up $0.02 | $94.36 | $94.36 | 1,000 |
| 10:57 AM | $94.36 | Up $0.00 | $94.36 | $94.36 | 0 |
| 10:57 AM | $94.36 | Up $0.00 | $94.36 | $94.36 | 0 |
| 10:57 AM | $94.36 | Up $0.00 | $94.36 | $94.36 | 0 |
| 10:56 AM | $94.34 | Up $0.03 | $94.43 | $94.34 | 305 |
| 10:52 AM | $94.31 | Up $0.09 | $94.31 | $94.26 | 300 |
| 10:52 AM | $94.31 | Up $0.00 | $94.31 | $94.26 | 0 |
| 10:52 AM | $94.31 | Up $0.00 | $94.31 | $94.26 | 0 |
| 10:52 AM | $94.31 | Up $0.00 | $94.31 | $94.26 | 0 |
| 10:50 AM | $94.22 | Down $ -0.17 | $94.22 | $94.22 | 442 |
| 10:50 AM | $94.22 | Up $0.00 | $94.22 | $94.22 | 0 |
| 10:48 AM | $94.39 | Down $ -0.14 | $94.41 | $94.33 | 500 |
| 10:48 AM | $94.39 | Up $0.00 | $94.41 | $94.33 | 0 |
| 10:47 AM | $94.54 | Down $ -0.01 | $94.59 | $94.50 | 710 |
| 10:45 AM | $94.54 | Down $ -0.11 | $94.54 | $94.54 | 600 |
| 10:45 AM | $94.54 | Up $0.00 | $94.54 | $94.54 | 0 |
| 10:44 AM | $94.65 | Up $0.11 | $94.65 | $94.65 | 100 |
| 10:43 AM | $94.55 | Down $ -0.09 | $94.55 | $94.55 | 1,000 |
| 10:42 AM | $94.64 | Up $0.17 | $94.64 | $94.62 | 400 |
| 10:40 AM | $94.48 | Up $0.00 | $94.48 | $94.48 | 243 |
| 10:40 AM | $94.48 | Up $0.00 | $94.48 | $94.48 | 0 |
| 10:39 AM | $94.48 | Down $ -0.11 | $94.48 | $94.45 | 700 |
| 10:38 AM | $94.58 | Up $0.11 | $94.58 | $94.58 | 100 |
| 10:37 AM | $94.47 | Down $ -0.03 | $94.48 | $94.47 | 300 |
| 10:36 AM | $94.51 | Down $ -0.08 | $94.51 | $94.51 | 100 |
| 10:35 AM | $94.58 | Down $ -0.14 | $94.67 | $94.58 | 744 |
| 10:34 AM | $94.73 | Up $0.04 | $94.73 | $94.73 | 100 |
| 10:33 AM | $94.69 | Down $ -0.03 | $94.72 | $94.64 | 500 |
| 10:32 AM | $94.72 | Up $0.00 | $94.72 | $94.72 | 100 |
| 10:30 AM | $94.72 | Up $0.04 | $94.72 | $94.72 | 200 |
| 10:30 AM | $94.72 | Up $0.00 | $94.72 | $94.72 | 0 |
| 10:29 AM | $94.68 | Down $ -0.11 | $94.74 | $94.68 | 404 |
| 10:28 AM | $94.79 | Up $0.10 | $94.80 | $94.78 | 620 |
| 10:27 AM | $94.69 | Down $ -0.09 | $94.69 | $94.59 | 900 |
| 10:26 AM | $94.78 | Up $0.00 | $94.78 | $94.78 | 100 |
| 10:25 AM | $94.78 | Up $0.12 | $94.78 | $94.78 | 250 |
| 10:22 AM | $94.66 | Down $ -0.06 | $94.66 | $94.66 | 100 |
| 10:22 AM | $94.66 | Up $0.00 | $94.66 | $94.66 | 0 |
| 10:22 AM | $94.66 | Up $0.00 | $94.66 | $94.66 | 0 |
| 10:21 AM | $94.72 | Up $0.09 | $94.72 | $94.72 | 100 |
| 10:20 AM | $94.63 | Down $ -0.16 | $94.70 | $94.63 | 400 |
| 10:19 AM | $94.79 | Up $0.14 | $94.79 | $94.79 | 100 |
| 10:18 AM | $94.65 | Down $ -0.31 | $94.92 | $94.65 | 4,848 |
| 10:17 AM | $94.97 | Down $ -0.13 | $94.97 | $94.97 | 553 |
| 10:15 AM | $95.10 | Down $ -0.03 | $95.10 | $95.10 | 200 |
| 10:15 AM | $95.10 | Up $0.00 | $95.10 | $95.10 | 0 |
| 10:13 AM | $95.12 | Up $0.02 | $95.12 | $95.11 | 200 |
| 10:13 AM | $95.12 | Up $0.00 | $95.12 | $95.11 | 0 |
| 10:12 AM | $95.10 | Up $0.06 | $95.11 | $95.10 | 200 |
| 10:11 AM | $95.04 | Down $ -0.04 | $95.04 | $95.04 | 100 |
| 10:10 AM | $95.08 | Up $0.10 | $95.08 | $95.08 | 200 |
| 10:09 AM | $94.98 | Up $0.20 | $94.98 | $94.98 | 100 |
| 10:08 AM | $94.78 | Down $ -0.06 | $94.97 | $94.78 | 400 |
| 10:06 AM | $94.85 | Down $ -0.06 | $94.85 | $94.85 | 200 |
| 10:06 AM | $94.85 | Up $0.00 | $94.85 | $94.85 | 0 |
| 10:05 AM | $94.90 | Up $0.05 | $94.90 | $94.88 | 500 |
| 10:04 AM | $94.86 | Down $ -0.08 | $94.94 | $94.79 | 1,300 |
| 10:03 AM | $94.94 | Up $0.11 | $94.94 | $94.92 | 200 |
| 10:02 AM | $94.83 | Up $0.03 | $94.83 | $94.83 | 100 |
| 10:01 AM | $94.80 | Down $ -0.16 | $94.96 | $94.80 | 300 |
| 10:00 AM | $94.96 | Up $0.06 | $95.07 | $94.95 | 800 |
| 09:58 AM | $94.89 | Up $0.10 | $94.89 | $94.89 | 500 |
| 09:58 AM | $94.89 | Up $0.00 | $94.89 | $94.89 | 0 |
| 09:57 AM | $94.79 | Down $ -0.20 | $94.79 | $94.79 | 500 |
| 09:56 AM | $94.99 | Up $0.16 | $94.99 | $94.99 | 100 |
| 09:55 AM | $94.83 | Up $0.04 | $94.83 | $94.82 | 200 |
| 09:54 AM | $94.79 | Up $0.00 | $94.79 | $94.79 | 100 |
| 09:53 AM | $94.79 | Down $ -0.03 | $94.79 | $94.64 | 800 |
| 09:51 AM | $94.82 | Up $0.00 | $94.82 | $94.82 | 200 |
| 09:51 AM | $94.82 | Up $0.00 | $94.82 | $94.82 | 0 |
| 09:50 AM | $94.82 | Down $ -0.03 | $95.01 | $94.82 | 400 |
| 09:48 AM | $94.85 | Up $0.23 | $95.00 | $94.64 | 2,000 |
| 09:48 AM | $94.85 | Up $0.00 | $95.00 | $94.64 | 0 |
| 09:47 AM | $94.62 | Down $ -0.06 | $94.63 | $94.55 | 500 |
| 09:46 AM | $94.68 | Up $0.00 | $94.68 | $94.68 | 100 |
| 09:45 AM | $94.68 | Down $ -0.04 | $94.73 | $94.54 | 932 |
| 09:44 AM | $94.73 | Up $0.01 | $94.75 | $94.73 | 400 |
| 09:42 AM | $94.72 | Down $ -0.01 | $94.72 | $94.69 | 300 |
| 09:42 AM | $94.72 | Up $0.00 | $94.72 | $94.69 | 0 |
| 09:41 AM | $94.73 | Up $0.06 | $94.73 | $94.73 | 100 |
| 09:38 AM | $94.67 | Up $0.00 | $94.67 | $94.67 | 100 |
| 09:38 AM | $94.67 | Up $0.00 | $94.67 | $94.67 | 0 |
| 09:38 AM | $94.67 | Up $0.00 | $94.67 | $94.67 | 0 |
| 09:37 AM | $94.67 | Down $ -0.32 | $94.67 | $94.67 | 300 |
| 09:36 AM | $94.99 | Up $0.33 | $94.99 | $94.50 | 2,402 |
| 09:35 AM | $94.66 | Down $ -0.02 | $94.66 | $94.66 | 100 |
| 09:34 AM | $94.68 | Down $ -0.07 | $94.68 | $94.68 | 200 |
| 09:33 AM | $94.75 | Up $0.01 | $94.75 | $94.38 | 1,598 |
| 09:32 AM | $94.74 | Down $ -0.39 | $94.74 | $94.69 | 400 |
| 09:31 AM | $95.13 | Up $0.17 | $95.13 | $94.74 | 1,200 |
| 09:30 AM | $94.96 | Up $1.94 | $95.43 | $94.77 | 1,674 |
| Previous close | $93.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14-01-2025 | $93.02 | $91.49 | $93.15 | $91.49 | 242,158 |
| 13-01-2025 | $91.79 | $90.45 | $91.98 | $90.31 | 489,313 |
| 10-01-2025 | $89.56 | $89.70 | $90.42 | $89.39 | 339,761 |
| 08-01-2025 | $92.09 | $92.11 | $92.28 | $91.48 | 327,860 |
| 07-01-2025 | $92.73 | $93.02 | $93.68 | $92.36 | 377,749 |
| 06-01-2025 | $92.88 | $95.27 | $95.28 | $92.79 | 381,113 |
| 03-01-2025 | $94.24 | $93.42 | $94.35 | $93.29 | 236,283 |
| 02-01-2025 | $93.57 | $94.45 | $94.99 | $93.38 | 208,139 |
| 31-12-2024 | $95.07 | $94.28 | $95.16 | $94.03 | 193,534 |
| 30-12-2024 | $94.10 | $94.43 | $94.82 | $94.09 | 209,919 |
| 27-12-2024 | $94.35 | $93.84 | $94.70 | $93.51 | 191,951 |
| 26-12-2024 | $95.29 | $95.52 | $95.65 | $94.82 | 152,877 |
| 24-12-2024 | $94.72 | $94.40 | $94.86 | $94.40 | 54,515 |
| 23-12-2024 | $94.69 | $94.52 | $94.95 | $94.25 | 225,449 |
| 20-12-2024 | $93.84 | $95.72 | $95.86 | $93.74 | 582,146 |
| 19-12-2024 | $94.19 | $96.20 | $96.20 | $93.85 | 506,742 |
| 18-12-2024 | $95.27 | $98.17 | $99.03 | $95.24 | 572,258 |
| 17-12-2024 | $97.67 | $98.09 | $98.33 | $97.02 | 294,612 |
| 16-12-2024 | $99.10 | $100.81 | $100.97 | $99.02 | 439,228 |
| 13-12-2024 | $100.00 | $99.88 | $100.98 | $99.88 | 230,332 |
| 12-12-2024 | $101.45 | $102.29 | $103.13 | $101.40 | 247,995 |
| 11-12-2024 | $102.85 | $103.17 | $103.82 | $102.78 | 324,650 |
| 10-12-2024 | $101.49 | $102.32 | $103.22 | $101.41 | 351,233 |
| 09-12-2024 | $104.12 | $105.60 | $105.65 | $103.52 | 353,047 |
| 06-12-2024 | $106.63 | $105.99 | $108.25 | $103.18 | 879,531 |
| 05-12-2024 | $111.88 | $113.06 | $113.17 | $111.72 | 170,783 |
| 04-12-2024 | $113.43 | $114.40 | $114.50 | $112.83 | 253,958 |
| 03-12-2024 | $112.59 | $112.13 | $113.32 | $112.11 | 168,260 |
| 02-12-2024 | $112.13 | $112.81 | $113.45 | $112.10 | 189,100 |
| 29-11-2024 | $113.61 | $113.80 | $114.24 | $113.59 | 82,301 |
Graphs are not available, please refer to the detailed table