Quotes and Market Data
Find a quote
NATIONAL BANK OF CANADA SUB RCT
133.36 Up 4.21 (3.16 %)
Delayed : 2024/12/20 16:00:00
- Previous close $129.15
- Opening $129.06
- Price Ask $131.45
- Price Bid $131.45
- Size Bid 1
- Size Ask 1
- Today High $133.95
- Today Low $128.77
- 52 Weeks High $139.71
- 52 Weeks Low $102.50
- Volume 25,500
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange :
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $133.36 | Down $ -0.08 | $133.57 | $133.36 | 500 |
| 03:58 PM | $133.44 | Up $0.09 | $133.44 | $133.44 | 100 |
| 03:56 PM | $133.35 | Down $ -0.15 | $133.40 | $133.35 | 200 |
| 03:56 PM | $133.35 | Up $0.00 | $133.40 | $133.35 | 0 |
| 03:55 PM | $133.50 | Down $ -0.23 | $133.64 | $133.50 | 300 |
| 03:49 PM | $133.73 | Down $ -0.02 | $133.78 | $133.73 | 1,600 |
| 03:49 PM | $133.73 | Up $0.00 | $133.78 | $133.73 | 0 |
| 03:49 PM | $133.73 | Up $0.00 | $133.78 | $133.73 | 0 |
| 03:49 PM | $133.73 | Up $0.00 | $133.78 | $133.73 | 0 |
| 03:49 PM | $133.73 | Up $0.00 | $133.78 | $133.73 | 0 |
| 03:49 PM | $133.73 | Up $0.00 | $133.78 | $133.73 | 0 |
| 03:30 PM | $133.75 | Up $0.09 | $133.75 | $133.75 | 100 |
| 03:30 PM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 03:30 PM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 03:30 PM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 03:30 PM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 03:30 PM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 03:30 PM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 03:30 PM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 03:30 PM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 03:30 PM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 03:30 PM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 03:30 PM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 03:30 PM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 03:30 PM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 03:30 PM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 03:30 PM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 03:30 PM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 03:30 PM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 03:30 PM | $133.75 | Up $0.00 | $133.75 | $133.75 | 0 |
| 03:29 PM | $133.66 | Down $ -0.01 | $133.67 | $133.66 | 600 |
| 03:28 PM | $133.67 | Down $ -0.15 | $133.67 | $133.67 | 600 |
| 03:24 PM | $133.82 | Down $ -0.01 | $133.83 | $133.82 | 200 |
| 03:24 PM | $133.82 | Up $0.00 | $133.83 | $133.82 | 0 |
| 03:24 PM | $133.82 | Up $0.00 | $133.83 | $133.82 | 0 |
| 03:24 PM | $133.82 | Up $0.00 | $133.83 | $133.82 | 0 |
| 03:22 PM | $133.83 | Down $ -0.09 | $133.83 | $133.83 | 100 |
| 03:22 PM | $133.83 | Up $0.00 | $133.83 | $133.83 | 0 |
| 03:21 PM | $133.92 | Down $ -0.03 | $133.92 | $133.91 | 500 |
| 03:18 PM | $133.95 | Up $0.25 | $133.95 | $133.87 | 200 |
| 03:18 PM | $133.95 | Up $0.00 | $133.95 | $133.87 | 0 |
| 03:18 PM | $133.95 | Up $0.00 | $133.95 | $133.87 | 0 |
| 03:15 PM | $133.70 | Up $0.03 | $133.70 | $133.70 | 100 |
| 03:15 PM | $133.70 | Up $0.00 | $133.70 | $133.70 | 0 |
| 03:15 PM | $133.70 | Up $0.00 | $133.70 | $133.70 | 0 |
| 03:14 PM | $133.67 | Up $0.24 | $133.67 | $133.63 | 200 |
| 03:12 PM | $133.43 | Up $0.23 | $133.43 | $133.39 | 200 |
| 03:12 PM | $133.43 | Up $0.00 | $133.43 | $133.39 | 0 |
| 03:11 PM | $133.20 | Up $0.00 | $133.20 | $133.20 | 100 |
| 03:10 PM | $133.20 | Up $0.27 | $133.20 | $133.15 | 300 |
| 03:09 PM | $132.93 | Up $0.38 | $132.93 | $132.73 | 200 |
| 03:08 PM | $132.55 | Up $0.09 | $132.55 | $132.39 | 300 |
| 03:07 PM | $132.46 | Up $0.07 | $132.46 | $132.30 | 200 |
| 03:06 PM | $132.39 | Down $ -0.19 | $132.48 | $132.39 | 400 |
| 03:05 PM | $132.58 | Up $0.13 | $132.60 | $132.47 | 600 |
| 03:04 PM | $132.45 | Up $0.41 | $132.56 | $132.04 | 1,700 |
| 03:03 PM | $132.04 | Up $0.28 | $132.11 | $131.86 | 1,000 |
| 03:02 PM | $131.76 | Up $0.31 | $131.76 | $131.39 | 2,300 |
| 03:01 PM | $131.45 | Up $0.72 | $131.45 | $130.82 | 1,400 |
| 02:58 PM | $130.73 | Down $ -0.02 | $130.73 | $130.62 | 300 |
| 02:58 PM | $130.73 | Up $0.00 | $130.73 | $130.62 | 0 |
| 02:58 PM | $130.73 | Up $0.00 | $130.73 | $130.62 | 0 |
| 02:56 PM | $130.75 | Up $0.00 | $130.76 | $130.75 | 1,300 |
| 02:56 PM | $130.75 | Up $0.00 | $130.76 | $130.75 | 0 |
| 02:53 PM | $130.75 | Up $0.13 | $130.75 | $130.70 | 1,000 |
| 02:53 PM | $130.75 | Up $0.00 | $130.75 | $130.70 | 0 |
| 02:53 PM | $130.75 | Up $0.00 | $130.75 | $130.70 | 0 |
| 02:49 PM | $130.62 | Down $ -0.13 | $130.62 | $130.62 | 100 |
| 02:49 PM | $130.62 | Up $0.00 | $130.62 | $130.62 | 0 |
| 02:49 PM | $130.62 | Up $0.00 | $130.62 | $130.62 | 0 |
| 02:49 PM | $130.62 | Up $0.00 | $130.62 | $130.62 | 0 |
| 02:46 PM | $130.75 | Down $ -0.10 | $130.75 | $130.74 | 200 |
| 02:46 PM | $130.75 | Up $0.00 | $130.75 | $130.74 | 0 |
| 02:46 PM | $130.75 | Up $0.00 | $130.75 | $130.74 | 0 |
| 02:39 PM | $130.85 | Down $ -0.08 | $130.85 | $130.85 | 100 |
| 02:39 PM | $130.85 | Up $0.00 | $130.85 | $130.85 | 0 |
| 02:39 PM | $130.85 | Up $0.00 | $130.85 | $130.85 | 0 |
| 02:39 PM | $130.85 | Up $0.00 | $130.85 | $130.85 | 0 |
| 02:39 PM | $130.85 | Up $0.00 | $130.85 | $130.85 | 0 |
| 02:39 PM | $130.85 | Up $0.00 | $130.85 | $130.85 | 0 |
| 02:39 PM | $130.85 | Up $0.00 | $130.85 | $130.85 | 0 |
| 02:32 PM | $130.93 | Up $0.20 | $130.93 | $130.65 | 400 |
| 02:32 PM | $130.93 | Up $0.00 | $130.93 | $130.65 | 0 |
| 02:32 PM | $130.93 | Up $0.00 | $130.93 | $130.65 | 0 |
| 02:32 PM | $130.93 | Up $0.00 | $130.93 | $130.65 | 0 |
| 02:32 PM | $130.93 | Up $0.00 | $130.93 | $130.65 | 0 |
| 02:32 PM | $130.93 | Up $0.00 | $130.93 | $130.65 | 0 |
| 02:32 PM | $130.93 | Up $0.00 | $130.93 | $130.65 | 0 |
| 02:13 PM | $130.73 | Up $0.04 | $130.73 | $130.32 | 800 |
| 02:13 PM | $130.73 | Up $0.00 | $130.73 | $130.32 | 0 |
| 02:13 PM | $130.73 | Up $0.00 | $130.73 | $130.32 | 0 |
| 02:13 PM | $130.73 | Up $0.00 | $130.73 | $130.32 | 0 |
| 02:13 PM | $130.73 | Up $0.00 | $130.73 | $130.32 | 0 |
| 02:13 PM | $130.73 | Up $0.00 | $130.73 | $130.32 | 0 |
| 02:13 PM | $130.73 | Up $0.00 | $130.73 | $130.32 | 0 |
| 02:13 PM | $130.73 | Up $0.00 | $130.73 | $130.32 | 0 |
| 02:13 PM | $130.73 | Up $0.00 | $130.73 | $130.32 | 0 |
| 02:13 PM | $130.73 | Up $0.00 | $130.73 | $130.32 | 0 |
| 02:13 PM | $130.73 | Up $0.00 | $130.73 | $130.32 | 0 |
| 02:13 PM | $130.73 | Up $0.00 | $130.73 | $130.32 | 0 |
| 02:13 PM | $130.73 | Up $0.00 | $130.73 | $130.32 | 0 |
| 02:13 PM | $130.73 | Up $0.00 | $130.73 | $130.32 | 0 |
| 02:13 PM | $130.73 | Up $0.00 | $130.73 | $130.32 | 0 |
| 02:13 PM | $130.73 | Up $0.00 | $130.73 | $130.32 | 0 |
| 02:13 PM | $130.73 | Up $0.00 | $130.73 | $130.32 | 0 |
| 02:13 PM | $130.73 | Up $0.00 | $130.73 | $130.32 | 0 |
| 02:13 PM | $130.73 | Up $0.00 | $130.73 | $130.32 | 0 |
| 01:59 PM | $130.69 | Down $ -0.01 | $130.69 | $130.59 | 300 |
| 01:59 PM | $130.69 | Up $0.00 | $130.69 | $130.59 | 0 |
| 01:59 PM | $130.69 | Up $0.00 | $130.69 | $130.59 | 0 |
| 01:59 PM | $130.69 | Up $0.00 | $130.69 | $130.59 | 0 |
| 01:59 PM | $130.69 | Up $0.00 | $130.69 | $130.59 | 0 |
| 01:59 PM | $130.69 | Up $0.00 | $130.69 | $130.59 | 0 |
| 01:59 PM | $130.69 | Up $0.00 | $130.69 | $130.59 | 0 |
| 01:59 PM | $130.69 | Up $0.00 | $130.69 | $130.59 | 0 |
| 01:59 PM | $130.69 | Up $0.00 | $130.69 | $130.59 | 0 |
| 01:59 PM | $130.69 | Up $0.00 | $130.69 | $130.59 | 0 |
| 01:59 PM | $130.69 | Up $0.00 | $130.69 | $130.59 | 0 |
| 01:59 PM | $130.69 | Up $0.00 | $130.69 | $130.59 | 0 |
| 01:59 PM | $130.69 | Up $0.00 | $130.69 | $130.59 | 0 |
| 01:59 PM | $130.69 | Up $0.00 | $130.69 | $130.59 | 0 |
| 01:55 PM | $130.70 | Up $0.18 | $130.70 | $130.61 | 200 |
| 01:55 PM | $130.70 | Up $0.00 | $130.70 | $130.61 | 0 |
| 01:55 PM | $130.70 | Up $0.00 | $130.70 | $130.61 | 0 |
| 01:55 PM | $130.70 | Up $0.00 | $130.70 | $130.61 | 0 |
| 01:54 PM | $130.52 | Up $0.06 | $130.52 | $130.37 | 300 |
| 01:42 PM | $130.46 | Down $ -0.11 | $130.48 | $130.46 | 200 |
| 01:42 PM | $130.46 | Up $0.00 | $130.48 | $130.46 | 0 |
| 01:42 PM | $130.46 | Up $0.00 | $130.48 | $130.46 | 0 |
| 01:42 PM | $130.46 | Up $0.00 | $130.48 | $130.46 | 0 |
| 01:42 PM | $130.46 | Up $0.00 | $130.48 | $130.46 | 0 |
| 01:42 PM | $130.46 | Up $0.00 | $130.48 | $130.46 | 0 |
| 01:42 PM | $130.46 | Up $0.00 | $130.48 | $130.46 | 0 |
| 01:42 PM | $130.46 | Up $0.00 | $130.48 | $130.46 | 0 |
| 01:42 PM | $130.46 | Up $0.00 | $130.48 | $130.46 | 0 |
| 01:42 PM | $130.46 | Up $0.00 | $130.48 | $130.46 | 0 |
| 01:42 PM | $130.46 | Up $0.00 | $130.48 | $130.46 | 0 |
| 01:42 PM | $130.46 | Up $0.00 | $130.48 | $130.46 | 0 |
| 01:37 PM | $130.57 | Down $ -0.08 | $130.57 | $130.57 | 100 |
| 01:37 PM | $130.57 | Up $0.00 | $130.57 | $130.57 | 0 |
| 01:37 PM | $130.57 | Up $0.00 | $130.57 | $130.57 | 0 |
| 01:37 PM | $130.57 | Up $0.00 | $130.57 | $130.57 | 0 |
| 01:37 PM | $130.57 | Up $0.00 | $130.57 | $130.57 | 0 |
| 01:33 PM | $130.65 | Up $0.04 | $130.65 | $130.65 | 100 |
| 01:33 PM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 01:33 PM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 01:33 PM | $130.65 | Up $0.00 | $130.65 | $130.65 | 0 |
| 01:20 PM | $130.61 | Up $0.01 | $130.61 | $130.61 | 100 |
| 01:20 PM | $130.61 | Up $0.00 | $130.61 | $130.61 | 0 |
| 01:20 PM | $130.61 | Up $0.00 | $130.61 | $130.61 | 0 |
| 01:20 PM | $130.61 | Up $0.00 | $130.61 | $130.61 | 0 |
| 01:20 PM | $130.61 | Up $0.00 | $130.61 | $130.61 | 0 |
| 01:20 PM | $130.61 | Up $0.00 | $130.61 | $130.61 | 0 |
| 01:20 PM | $130.61 | Up $0.00 | $130.61 | $130.61 | 0 |
| 01:20 PM | $130.61 | Up $0.00 | $130.61 | $130.61 | 0 |
| 01:20 PM | $130.61 | Up $0.00 | $130.61 | $130.61 | 0 |
| 01:20 PM | $130.61 | Up $0.00 | $130.61 | $130.61 | 0 |
| 01:20 PM | $130.61 | Up $0.00 | $130.61 | $130.61 | 0 |
| 01:20 PM | $130.61 | Up $0.00 | $130.61 | $130.61 | 0 |
| 01:20 PM | $130.61 | Up $0.00 | $130.61 | $130.61 | 0 |
| 01:19 PM | $130.60 | Up $0.09 | $130.60 | $130.60 | 200 |
| 01:12 PM | $130.51 | Down $ -0.09 | $130.51 | $130.51 | 100 |
| 01:12 PM | $130.51 | Up $0.00 | $130.51 | $130.51 | 0 |
| 01:12 PM | $130.51 | Up $0.00 | $130.51 | $130.51 | 0 |
| 01:12 PM | $130.51 | Up $0.00 | $130.51 | $130.51 | 0 |
| 01:12 PM | $130.51 | Up $0.00 | $130.51 | $130.51 | 0 |
| 01:12 PM | $130.51 | Up $0.00 | $130.51 | $130.51 | 0 |
| 01:12 PM | $130.51 | Up $0.00 | $130.51 | $130.51 | 0 |
| 12:50 PM | $130.60 | Up $0.25 | $130.60 | $130.33 | 400 |
| 12:50 PM | $130.60 | Up $0.00 | $130.60 | $130.33 | 0 |
| 12:50 PM | $130.60 | Up $0.00 | $130.60 | $130.33 | 0 |
| 12:50 PM | $130.60 | Up $0.00 | $130.60 | $130.33 | 0 |
| 12:50 PM | $130.60 | Up $0.00 | $130.60 | $130.33 | 0 |
| 12:50 PM | $130.60 | Up $0.00 | $130.60 | $130.33 | 0 |
| 12:50 PM | $130.60 | Up $0.00 | $130.60 | $130.33 | 0 |
| 12:50 PM | $130.60 | Up $0.00 | $130.60 | $130.33 | 0 |
| 12:50 PM | $130.60 | Up $0.00 | $130.60 | $130.33 | 0 |
| 12:50 PM | $130.60 | Up $0.00 | $130.60 | $130.33 | 0 |
| 12:50 PM | $130.60 | Up $0.00 | $130.60 | $130.33 | 0 |
| 12:50 PM | $130.60 | Up $0.00 | $130.60 | $130.33 | 0 |
| 12:50 PM | $130.60 | Up $0.00 | $130.60 | $130.33 | 0 |
| 12:50 PM | $130.60 | Up $0.00 | $130.60 | $130.33 | 0 |
| 12:50 PM | $130.60 | Up $0.00 | $130.60 | $130.33 | 0 |
| 12:50 PM | $130.60 | Up $0.00 | $130.60 | $130.33 | 0 |
| 12:50 PM | $130.60 | Up $0.00 | $130.60 | $130.33 | 0 |
| 12:50 PM | $130.60 | Up $0.00 | $130.60 | $130.33 | 0 |
| 12:50 PM | $130.60 | Up $0.00 | $130.60 | $130.33 | 0 |
| 12:50 PM | $130.60 | Up $0.00 | $130.60 | $130.33 | 0 |
| 12:50 PM | $130.60 | Up $0.00 | $130.60 | $130.33 | 0 |
| 12:50 PM | $130.60 | Up $0.00 | $130.60 | $130.33 | 0 |
| 12:37 PM | $130.35 | Up $0.07 | $130.44 | $130.35 | 400 |
| 12:37 PM | $130.35 | Up $0.00 | $130.44 | $130.35 | 0 |
| 12:37 PM | $130.35 | Up $0.00 | $130.44 | $130.35 | 0 |
| 12:37 PM | $130.35 | Up $0.00 | $130.44 | $130.35 | 0 |
| 12:37 PM | $130.35 | Up $0.00 | $130.44 | $130.35 | 0 |
| 12:37 PM | $130.35 | Up $0.00 | $130.44 | $130.35 | 0 |
| 12:37 PM | $130.35 | Up $0.00 | $130.44 | $130.35 | 0 |
| 12:37 PM | $130.35 | Up $0.00 | $130.44 | $130.35 | 0 |
| 12:37 PM | $130.35 | Up $0.00 | $130.44 | $130.35 | 0 |
| 12:37 PM | $130.35 | Up $0.00 | $130.44 | $130.35 | 0 |
| 12:37 PM | $130.35 | Up $0.00 | $130.44 | $130.35 | 0 |
| 12:37 PM | $130.35 | Up $0.00 | $130.44 | $130.35 | 0 |
| 12:37 PM | $130.35 | Up $0.00 | $130.44 | $130.35 | 0 |
| 12:34 PM | $130.28 | Down $ -0.02 | $130.28 | $130.28 | 100 |
| 12:34 PM | $130.28 | Up $0.00 | $130.28 | $130.28 | 0 |
| 12:34 PM | $130.28 | Up $0.00 | $130.28 | $130.28 | 0 |
| 12:31 PM | $130.30 | Down $ -0.09 | $130.30 | $130.30 | 200 |
| 12:31 PM | $130.30 | Up $0.00 | $130.30 | $130.30 | 0 |
| 12:31 PM | $130.30 | Up $0.00 | $130.30 | $130.30 | 0 |
| 12:20 PM | $130.39 | Down $ -0.08 | $130.39 | $130.39 | 100 |
| 12:20 PM | $130.39 | Up $0.00 | $130.39 | $130.39 | 0 |
| 12:20 PM | $130.39 | Up $0.00 | $130.39 | $130.39 | 0 |
| 12:20 PM | $130.39 | Up $0.00 | $130.39 | $130.39 | 0 |
| 12:20 PM | $130.39 | Up $0.00 | $130.39 | $130.39 | 0 |
| 12:20 PM | $130.39 | Up $0.00 | $130.39 | $130.39 | 0 |
| 12:20 PM | $130.39 | Up $0.00 | $130.39 | $130.39 | 0 |
| 12:20 PM | $130.39 | Up $0.00 | $130.39 | $130.39 | 0 |
| 12:20 PM | $130.39 | Up $0.00 | $130.39 | $130.39 | 0 |
| 12:20 PM | $130.39 | Up $0.00 | $130.39 | $130.39 | 0 |
| 12:20 PM | $130.39 | Up $0.00 | $130.39 | $130.39 | 0 |
| 12:17 PM | $130.47 | Up $0.01 | $130.47 | $130.47 | 100 |
| 12:17 PM | $130.47 | Up $0.00 | $130.47 | $130.47 | 0 |
| 12:17 PM | $130.47 | Up $0.00 | $130.47 | $130.47 | 0 |
| 11:48 AM | $130.46 | Up $0.29 | $130.46 | $130.27 | 300 |
| 11:48 AM | $130.46 | Up $0.00 | $130.46 | $130.27 | 0 |
| 11:48 AM | $130.46 | Up $0.00 | $130.46 | $130.27 | 0 |
| 11:48 AM | $130.46 | Up $0.00 | $130.46 | $130.27 | 0 |
| 11:48 AM | $130.46 | Up $0.00 | $130.46 | $130.27 | 0 |
| 11:48 AM | $130.46 | Up $0.00 | $130.46 | $130.27 | 0 |
| 11:48 AM | $130.46 | Up $0.00 | $130.46 | $130.27 | 0 |
| 11:48 AM | $130.46 | Up $0.00 | $130.46 | $130.27 | 0 |
| 11:48 AM | $130.46 | Up $0.00 | $130.46 | $130.27 | 0 |
| 11:48 AM | $130.46 | Up $0.00 | $130.46 | $130.27 | 0 |
| 11:48 AM | $130.46 | Up $0.00 | $130.46 | $130.27 | 0 |
| 11:48 AM | $130.46 | Up $0.00 | $130.46 | $130.27 | 0 |
| 11:48 AM | $130.46 | Up $0.00 | $130.46 | $130.27 | 0 |
| 11:48 AM | $130.46 | Up $0.00 | $130.46 | $130.27 | 0 |
| 11:48 AM | $130.46 | Up $0.00 | $130.46 | $130.27 | 0 |
| 11:48 AM | $130.46 | Up $0.00 | $130.46 | $130.27 | 0 |
| 11:48 AM | $130.46 | Up $0.00 | $130.46 | $130.27 | 0 |
| 11:48 AM | $130.46 | Up $0.00 | $130.46 | $130.27 | 0 |
| 11:48 AM | $130.46 | Up $0.00 | $130.46 | $130.27 | 0 |
| 11:48 AM | $130.46 | Up $0.00 | $130.46 | $130.27 | 0 |
| 11:48 AM | $130.46 | Up $0.00 | $130.46 | $130.27 | 0 |
| 11:48 AM | $130.46 | Up $0.00 | $130.46 | $130.27 | 0 |
| 11:48 AM | $130.46 | Up $0.00 | $130.46 | $130.27 | 0 |
| 11:48 AM | $130.46 | Up $0.00 | $130.46 | $130.27 | 0 |
| 11:48 AM | $130.46 | Up $0.00 | $130.46 | $130.27 | 0 |
| 11:48 AM | $130.46 | Up $0.00 | $130.46 | $130.27 | 0 |
| 11:48 AM | $130.46 | Up $0.00 | $130.46 | $130.27 | 0 |
| 11:48 AM | $130.46 | Up $0.00 | $130.46 | $130.27 | 0 |
| 11:48 AM | $130.46 | Up $0.00 | $130.46 | $130.27 | 0 |
| 11:43 AM | $130.17 | Up $0.10 | $130.17 | $130.17 | 100 |
| 11:43 AM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 11:43 AM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 11:43 AM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 11:43 AM | $130.17 | Up $0.00 | $130.17 | $130.17 | 0 |
| 11:40 AM | $130.07 | Up $0.20 | $130.07 | $129.97 | 200 |
| 11:40 AM | $130.07 | Up $0.00 | $130.07 | $129.97 | 0 |
| 11:40 AM | $130.07 | Up $0.00 | $130.07 | $129.97 | 0 |
| 11:28 AM | $129.87 | Down $ -0.06 | $129.87 | $129.87 | 100 |
| 11:28 AM | $129.87 | Up $0.00 | $129.87 | $129.87 | 0 |
| 11:28 AM | $129.87 | Up $0.00 | $129.87 | $129.87 | 0 |
| 11:28 AM | $129.87 | Up $0.00 | $129.87 | $129.87 | 0 |
| 11:28 AM | $129.87 | Up $0.00 | $129.87 | $129.87 | 0 |
| 11:28 AM | $129.87 | Up $0.00 | $129.87 | $129.87 | 0 |
| 11:28 AM | $129.87 | Up $0.00 | $129.87 | $129.87 | 0 |
| 11:28 AM | $129.87 | Up $0.00 | $129.87 | $129.87 | 0 |
| 11:28 AM | $129.87 | Up $0.00 | $129.87 | $129.87 | 0 |
| 11:28 AM | $129.87 | Up $0.00 | $129.87 | $129.87 | 0 |
| 11:28 AM | $129.87 | Up $0.00 | $129.87 | $129.87 | 0 |
| 11:28 AM | $129.87 | Up $0.00 | $129.87 | $129.87 | 0 |
| 11:19 AM | $129.93 | Up $0.12 | $129.93 | $129.93 | 100 |
| 11:19 AM | $129.93 | Up $0.00 | $129.93 | $129.93 | 0 |
| 11:19 AM | $129.93 | Up $0.00 | $129.93 | $129.93 | 0 |
| 11:19 AM | $129.93 | Up $0.00 | $129.93 | $129.93 | 0 |
| 11:19 AM | $129.93 | Up $0.00 | $129.93 | $129.93 | 0 |
| 11:19 AM | $129.93 | Up $0.00 | $129.93 | $129.93 | 0 |
| 11:19 AM | $129.93 | Up $0.00 | $129.93 | $129.93 | 0 |
| 11:19 AM | $129.93 | Up $0.00 | $129.93 | $129.93 | 0 |
| 11:19 AM | $129.93 | Up $0.00 | $129.93 | $129.93 | 0 |
| 11:16 AM | $129.81 | Up $0.01 | $129.81 | $129.81 | 100 |
| 11:16 AM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 11:16 AM | $129.81 | Up $0.00 | $129.81 | $129.81 | 0 |
| 11:05 AM | $129.80 | Up $0.26 | $129.80 | $129.45 | 400 |
| 11:05 AM | $129.80 | Up $0.00 | $129.80 | $129.45 | 0 |
| 11:05 AM | $129.80 | Up $0.00 | $129.80 | $129.45 | 0 |
| 11:05 AM | $129.80 | Up $0.00 | $129.80 | $129.45 | 0 |
| 11:05 AM | $129.80 | Up $0.00 | $129.80 | $129.45 | 0 |
| 11:05 AM | $129.80 | Up $0.00 | $129.80 | $129.45 | 0 |
| 11:05 AM | $129.80 | Up $0.00 | $129.80 | $129.45 | 0 |
| 11:05 AM | $129.80 | Up $0.00 | $129.80 | $129.45 | 0 |
| 11:05 AM | $129.80 | Up $0.00 | $129.80 | $129.45 | 0 |
| 11:05 AM | $129.80 | Up $0.00 | $129.80 | $129.45 | 0 |
| 11:05 AM | $129.80 | Up $0.00 | $129.80 | $129.45 | 0 |
| 10:53 AM | $129.54 | Up $0.20 | $129.54 | $129.43 | 200 |
| 10:53 AM | $129.54 | Up $0.00 | $129.54 | $129.43 | 0 |
| 10:53 AM | $129.54 | Up $0.00 | $129.54 | $129.43 | 0 |
| 10:53 AM | $129.54 | Up $0.00 | $129.54 | $129.43 | 0 |
| 10:53 AM | $129.54 | Up $0.00 | $129.54 | $129.43 | 0 |
| 10:53 AM | $129.54 | Up $0.00 | $129.54 | $129.43 | 0 |
| 10:53 AM | $129.54 | Up $0.00 | $129.54 | $129.43 | 0 |
| 10:53 AM | $129.54 | Up $0.00 | $129.54 | $129.43 | 0 |
| 10:53 AM | $129.54 | Up $0.00 | $129.54 | $129.43 | 0 |
| 10:53 AM | $129.54 | Up $0.00 | $129.54 | $129.43 | 0 |
| 10:53 AM | $129.54 | Up $0.00 | $129.54 | $129.43 | 0 |
| 10:53 AM | $129.54 | Up $0.00 | $129.54 | $129.43 | 0 |
| 10:49 AM | $129.34 | Up $0.09 | $129.34 | $129.34 | 100 |
| 10:49 AM | $129.34 | Up $0.00 | $129.34 | $129.34 | 0 |
| 10:49 AM | $129.34 | Up $0.00 | $129.34 | $129.34 | 0 |
| 10:49 AM | $129.34 | Up $0.00 | $129.34 | $129.34 | 0 |
| 10:47 AM | $129.25 | Down $ -0.08 | $129.25 | $129.25 | 100 |
| 10:47 AM | $129.25 | Up $0.00 | $129.25 | $129.25 | 0 |
| 10:43 AM | $129.33 | Down $ -0.06 | $129.33 | $129.33 | 100 |
| 10:43 AM | $129.33 | Up $0.00 | $129.33 | $129.33 | 0 |
| 10:43 AM | $129.33 | Up $0.00 | $129.33 | $129.33 | 0 |
| 10:43 AM | $129.33 | Up $0.00 | $129.33 | $129.33 | 0 |
| 10:40 AM | $129.39 | Up $0.12 | $129.39 | $129.37 | 200 |
| 10:40 AM | $129.39 | Up $0.00 | $129.39 | $129.37 | 0 |
| 10:40 AM | $129.39 | Up $0.00 | $129.39 | $129.37 | 0 |
| 10:33 AM | $129.27 | Up $0.11 | $129.27 | $129.25 | 200 |
| 10:33 AM | $129.27 | Up $0.00 | $129.27 | $129.25 | 0 |
| 10:33 AM | $129.27 | Up $0.00 | $129.27 | $129.25 | 0 |
| 10:33 AM | $129.27 | Up $0.00 | $129.27 | $129.25 | 0 |
| 10:33 AM | $129.27 | Up $0.00 | $129.27 | $129.25 | 0 |
| 10:33 AM | $129.27 | Up $0.00 | $129.27 | $129.25 | 0 |
| 10:33 AM | $129.27 | Up $0.00 | $129.27 | $129.25 | 0 |
| 10:31 AM | $129.16 | Up $0.16 | $129.16 | $129.16 | 100 |
| 10:31 AM | $129.16 | Up $0.00 | $129.16 | $129.16 | 0 |
| 10:22 AM | $129.00 | Down $ -0.09 | $129.00 | $129.00 | 100 |
| 10:22 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:22 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:22 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:22 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:22 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:22 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:22 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:22 AM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:15 AM | $129.09 | Up $0.32 | $129.09 | $128.89 | 400 |
| 10:15 AM | $129.09 | Up $0.00 | $129.09 | $128.89 | 0 |
| 10:15 AM | $129.09 | Up $0.00 | $129.09 | $128.89 | 0 |
| 10:15 AM | $129.09 | Up $0.00 | $129.09 | $128.89 | 0 |
| 10:15 AM | $129.09 | Up $0.00 | $129.09 | $128.89 | 0 |
| 10:15 AM | $129.09 | Up $0.00 | $129.09 | $128.89 | 0 |
| 10:15 AM | $129.09 | Up $0.00 | $129.09 | $128.89 | 0 |
| 10:04 AM | $128.77 | Down $ -0.09 | $128.77 | $128.77 | 100 |
| 10:04 AM | $128.77 | Up $0.00 | $128.77 | $128.77 | 0 |
| 10:04 AM | $128.77 | Up $0.00 | $128.77 | $128.77 | 0 |
| 10:04 AM | $128.77 | Up $0.00 | $128.77 | $128.77 | 0 |
| 10:04 AM | $128.77 | Up $0.00 | $128.77 | $128.77 | 0 |
| 10:04 AM | $128.77 | Up $0.00 | $128.77 | $128.77 | 0 |
| 10:04 AM | $128.77 | Up $0.00 | $128.77 | $128.77 | 0 |
| 10:04 AM | $128.77 | Up $0.00 | $128.77 | $128.77 | 0 |
| 10:04 AM | $128.77 | Up $0.00 | $128.77 | $128.77 | 0 |
| 10:04 AM | $128.77 | Up $0.00 | $128.77 | $128.77 | 0 |
| 10:04 AM | $128.77 | Up $0.00 | $128.77 | $128.77 | 0 |
| 09:59 AM | $128.86 | Down $ -0.13 | $128.86 | $128.86 | 100 |
| 09:59 AM | $128.86 | Up $0.00 | $128.86 | $128.86 | 0 |
| 09:59 AM | $128.86 | Up $0.00 | $128.86 | $128.86 | 0 |
| 09:59 AM | $128.86 | Up $0.00 | $128.86 | $128.86 | 0 |
| 09:59 AM | $128.86 | Up $0.00 | $128.86 | $128.86 | 0 |
| 09:48 AM | $128.99 | Up $0.06 | $128.99 | $128.91 | 300 |
| 09:48 AM | $128.99 | Up $0.00 | $128.99 | $128.91 | 0 |
| 09:48 AM | $128.99 | Up $0.00 | $128.99 | $128.91 | 0 |
| 09:48 AM | $128.99 | Up $0.00 | $128.99 | $128.91 | 0 |
| 09:48 AM | $128.99 | Up $0.00 | $128.99 | $128.91 | 0 |
| 09:48 AM | $128.99 | Up $0.00 | $128.99 | $128.91 | 0 |
| 09:48 AM | $128.99 | Up $0.00 | $128.99 | $128.91 | 0 |
| 09:48 AM | $128.99 | Up $0.00 | $128.99 | $128.91 | 0 |
| 09:48 AM | $128.99 | Up $0.00 | $128.99 | $128.91 | 0 |
| 09:48 AM | $128.99 | Up $0.00 | $128.99 | $128.91 | 0 |
| 09:48 AM | $128.99 | Up $0.00 | $128.99 | $128.91 | 0 |
| 09:45 AM | $128.93 | Down $ -0.22 | $129.06 | $128.93 | 200 |
| 09:45 AM | $128.93 | Up $0.00 | $129.06 | $128.93 | 0 |
| 09:45 AM | $128.93 | Up $0.00 | $129.06 | $128.93 | 0 |
| 09:42 AM | $129.15 | Down $ -0.09 | $129.15 | $129.15 | 100 |
| 09:42 AM | $129.15 | Up $0.00 | $129.15 | $129.15 | 0 |
| 09:42 AM | $129.15 | Up $0.00 | $129.15 | $129.15 | 0 |
| 09:41 AM | $129.24 | Up $0.27 | $129.24 | $129.06 | 300 |
| 09:40 AM | $128.97 | Down $ -0.18 | $129.06 | $128.88 | 400 |
| Previous close | $129.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20-12-2024 | $133.36 | $130.47 | $133.95 | $130.28 | 21,100 |
| 19-12-2024 | $129.15 | $130.11 | $130.11 | $129.15 | 5,300 |
| 18-12-2024 | $130.75 | $131.26 | $131.71 | $130.59 | 15,100 |
| 17-12-2024 | $130.51 | $130.50 | $130.73 | $130.27 | 3,700 |
| 16-12-2024 | $131.19 | $131.28 | $131.67 | $131.00 | 11,400 |
| 13-12-2024 | $132.14 | $132.50 | $132.50 | $132.00 | 2,800 |
| 12-12-2024 | $132.80 | $132.01 | $132.82 | $131.96 | 2,600 |
| 11-12-2024 | $131.96 | $132.79 | $132.79 | $131.96 | 1,900 |
| 10-12-2024 | $132.21 | $133.14 | $133.31 | $132.19 | 6,400 |
| 09-12-2024 | $133.73 | $132.84 | $133.73 | $132.74 | 6,100 |
| 06-12-2024 | $130.25 | $129.04 | $131.48 | $129.01 | 23,600 |
| 05-12-2024 | $134.04 | $134.35 | $134.35 | $133.48 | 4,300 |
| 04-12-2024 | $134.00 | $134.75 | $134.75 | $133.88 | 2,400 |
| 03-12-2024 | $139.69 | $138.81 | $139.71 | $138.81 | 12,800 |
| 02-12-2024 | $138.20 | $137.85 | $138.48 | $137.35 | 7,200 |
| 29-11-2024 | $137.39 | $137.50 | $137.60 | $137.21 | 1,400 |
| 28-11-2024 | $136.87 | $137.11 | $137.11 | $136.87 | 400 |
| 27-11-2024 | $136.67 | $136.86 | $137.04 | $136.67 | 600 |
| 26-11-2024 | $135.92 | $136.26 | $136.26 | $135.67 | 2,400 |
| 25-11-2024 | $135.65 | $136.42 | $136.42 | $135.65 | 2,600 |
| 22-11-2024 | $136.47 | $136.59 | $136.61 | $136.34 | 2,700 |
| 21-11-2024 | $135.65 | $135.47 | $136.03 | $135.47 | 1,400 |
| 20-11-2024 | $135.75 | $135.16 | $135.75 | $134.86 | 4,700 |
| 19-11-2024 | $133.95 | $133.92 | $134.01 | $133.66 | 2,600 |
| 18-11-2024 | $133.66 | $133.59 | $133.66 | $133.14 | 2,900 |
| 15-11-2024 | $132.20 | $131.61 | $132.20 | $131.46 | 4,400 |
| 14-11-2024 | $131.64 | $131.10 | $131.79 | $131.10 | 4,500 |
| 13-11-2024 | $130.92 | $130.75 | $130.92 | $130.75 | 700 |
| 12-11-2024 | $131.02 | $131.19 | $131.33 | $131.02 | 1,500 |
| 11-11-2024 | $131.63 | $132.33 | $132.33 | $131.62 | 2,400 |
Graphs are not available, please refer to the detailed table