Quotes and Market Data
Find a quote
METRO INC
100.12 Up 2.37 (2.37 %)
Delayed : 2025/03/31 15:47:36
- Previous close $97.75
- Opening $97.35
- Price Ask $100.11
- Price Bid $100.11
- Size Bid 9
- Size Ask 2
- Today High $100.22
- Today Low $97.35
- 52 Weeks High $100.22
- 52 Weeks Low $69.19
- Volume 235,600
Fundamentals
- P/E Ratio : 22.84
- Earnings/Share : 1.03
- Dividends/Share : $0.37
- Current Div. Yield : 1.51
- Market Cap (M) : 21,640.38
- Shares Out (M) : 221.39
- Exchange : XTSE
- Ex Dividend Date : 2025/02/13
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:47 PM | $100.12 | Up $0.01 | $100.12 | $100.12 | 700 |
| 03:46 PM | $100.11 | Down $ -0.01 | $100.12 | $100.11 | 1,200 |
| 03:45 PM | $100.12 | Down $ -0.01 | $100.12 | $100.12 | 900 |
| 03:44 PM | $100.13 | Down $ -0.02 | $100.16 | $100.13 | 1,400 |
| 03:43 PM | $100.15 | Up $0.02 | $100.16 | $100.13 | 1,200 |
| 03:42 PM | $100.14 | Up $0.08 | $100.16 | $100.06 | 2,900 |
| 03:41 PM | $100.06 | Down $ -0.03 | $100.09 | $100.06 | 200 |
| 03:40 PM | $100.09 | Up $0.00 | $100.09 | $100.08 | 900 |
| 03:39 PM | $100.09 | Up $0.03 | $100.09 | $100.06 | 200 |
| 03:38 PM | $100.06 | Up $0.02 | $100.13 | $100.05 | 3,200 |
| 03:37 PM | $100.04 | Down $ -0.03 | $100.06 | $100.03 | 1,600 |
| 03:36 PM | $100.07 | Down $ -0.02 | $100.07 | $100.07 | 1,200 |
| 03:35 PM | $100.09 | Up $0.03 | $100.09 | $100.06 | 1,000 |
| 03:34 PM | $100.06 | Up $0.00 | $100.06 | $100.05 | 1,100 |
| 03:33 PM | $100.06 | Down $ -0.03 | $100.06 | $100.06 | 100 |
| 03:32 PM | $100.09 | Up $0.04 | $100.09 | $100.07 | 600 |
| 03:31 PM | $100.05 | Up $0.01 | $100.09 | $100.05 | 900 |
| 03:30 PM | $100.04 | Down $ -0.04 | $100.05 | $100.04 | 500 |
| 03:29 PM | $100.08 | Up $0.01 | $100.09 | $100.08 | 600 |
| 03:28 PM | $100.07 | Down $ -0.02 | $100.09 | $100.07 | 900 |
| 03:27 PM | $100.09 | Up $0.00 | $100.10 | $100.09 | 900 |
| 03:26 PM | $100.09 | Down $ -0.06 | $100.11 | $100.07 | 1,200 |
| 03:25 PM | $100.15 | Up $0.00 | $100.16 | $100.14 | 500 |
| 03:24 PM | $100.15 | Down $ -0.05 | $100.17 | $100.15 | 1,300 |
| 03:23 PM | $100.20 | Up $0.02 | $100.20 | $100.19 | 200 |
| 03:22 PM | $100.18 | Down $ -0.02 | $100.21 | $100.18 | 800 |
| 03:21 PM | $100.20 | Up $0.02 | $100.20 | $100.16 | 1,600 |
| 03:20 PM | $100.18 | Up $0.01 | $100.18 | $100.17 | 500 |
| 03:19 PM | $100.17 | Up $0.01 | $100.18 | $100.17 | 500 |
| 03:18 PM | $100.16 | Up $0.00 | $100.18 | $100.15 | 900 |
| 03:17 PM | $100.16 | Down $ -0.03 | $100.20 | $100.16 | 500 |
| 03:16 PM | $100.19 | Up $0.01 | $100.19 | $100.19 | 400 |
| 03:15 PM | $100.18 | Down $ -0.02 | $100.21 | $100.17 | 1,200 |
| 03:14 PM | $100.21 | Up $0.01 | $100.22 | $100.19 | 300 |
| 03:13 PM | $100.20 | Up $0.02 | $100.20 | $100.17 | 900 |
| 03:12 PM | $100.17 | Up $0.02 | $100.17 | $100.14 | 800 |
| 03:11 PM | $100.15 | Up $0.03 | $100.15 | $100.15 | 300 |
| 03:09 PM | $100.12 | Down $ -0.01 | $100.13 | $100.12 | 300 |
| 03:09 PM | $100.12 | Up $0.00 | $100.13 | $100.12 | 0 |
| 03:08 PM | $100.13 | Down $ -0.01 | $100.16 | $100.13 | 1,500 |
| 03:07 PM | $100.14 | Up $0.08 | $100.14 | $100.07 | 1,000 |
| 03:06 PM | $100.06 | Up $0.02 | $100.06 | $100.05 | 500 |
| 03:05 PM | $100.04 | Up $0.00 | $100.04 | $100.00 | 1,100 |
| 03:04 PM | $100.04 | Up $0.01 | $100.04 | $100.04 | 100 |
| 03:03 PM | $100.03 | Up $0.01 | $100.04 | $100.03 | 700 |
| 03:02 PM | $100.02 | Up $0.01 | $100.02 | $99.98 | 1,000 |
| 03:01 PM | $100.01 | Up $0.02 | $100.03 | $100.01 | 900 |
| 02:59 PM | $99.99 | Up $0.00 | $100.01 | $99.99 | 400 |
| 02:59 PM | $99.99 | Up $0.00 | $100.01 | $99.99 | 0 |
| 02:58 PM | $99.99 | Down $ -0.01 | $99.99 | $99.99 | 1,200 |
| 02:57 PM | $100.00 | Down $ -0.02 | $100.01 | $100.00 | 200 |
| 02:56 PM | $100.02 | Up $0.01 | $100.04 | $100.01 | 300 |
| 02:55 PM | $100.01 | Down $ -0.04 | $100.05 | $100.01 | 600 |
| 02:54 PM | $100.05 | Down $ -0.07 | $100.09 | $100.05 | 600 |
| 02:53 PM | $100.12 | Up $0.04 | $100.12 | $100.12 | 300 |
| 02:52 PM | $100.09 | Up $0.02 | $100.09 | $100.06 | 600 |
| 02:51 PM | $100.06 | Up $0.03 | $100.06 | $100.03 | 500 |
| 02:50 PM | $100.03 | Down $0.00 | $100.03 | $100.03 | 100 |
| 02:49 PM | $100.03 | Down $ -0.01 | $100.04 | $100.03 | 200 |
| 02:48 PM | $100.04 | Up $0.04 | $100.04 | $100.04 | 400 |
| 02:47 PM | $100.00 | Down $ -0.05 | $100.02 | $100.00 | 500 |
| 02:46 PM | $100.05 | Up $0.01 | $100.05 | $100.02 | 300 |
| 02:45 PM | $100.04 | Up $0.04 | $100.04 | $100.02 | 400 |
| 02:44 PM | $100.00 | Up $0.01 | $100.00 | $99.97 | 700 |
| 02:43 PM | $99.99 | Down $ -0.01 | $100.00 | $99.99 | 200 |
| 02:42 PM | $100.00 | Up $0.00 | $100.03 | $100.00 | 200 |
| 02:41 PM | $100.00 | Down $ -0.02 | $100.02 | $99.97 | 1,400 |
| 02:40 PM | $100.02 | Up $0.03 | $100.02 | $99.97 | 600 |
| 02:39 PM | $99.99 | Down $ -0.11 | $100.06 | $99.99 | 1,700 |
| 02:38 PM | $100.10 | Up $0.03 | $100.10 | $100.03 | 800 |
| 02:37 PM | $100.07 | Down $ -0.01 | $100.07 | $100.06 | 200 |
| 02:35 PM | $100.08 | Up $0.01 | $100.08 | $100.07 | 800 |
| 02:35 PM | $100.08 | Up $0.00 | $100.08 | $100.07 | 0 |
| 02:34 PM | $100.07 | Up $0.04 | $100.07 | $100.07 | 100 |
| 02:33 PM | $100.03 | Up $0.00 | $100.07 | $100.03 | 400 |
| 02:32 PM | $100.03 | Up $0.04 | $100.07 | $100.03 | 200 |
| 02:31 PM | $99.99 | Up $0.04 | $100.01 | $99.99 | 300 |
| 02:30 PM | $99.95 | Up $0.05 | $99.95 | $99.95 | 100 |
| 02:29 PM | $99.90 | Up $0.08 | $99.90 | $99.81 | 2,300 |
| 02:26 PM | $99.82 | Down $ -0.01 | $99.91 | $99.82 | 800 |
| 02:26 PM | $99.82 | Up $0.00 | $99.91 | $99.82 | 0 |
| 02:26 PM | $99.82 | Up $0.00 | $99.91 | $99.82 | 0 |
| 02:25 PM | $99.83 | Down $ -0.04 | $99.83 | $99.83 | 200 |
| 02:24 PM | $99.87 | Up $0.02 | $99.87 | $99.87 | 400 |
| 02:23 PM | $99.85 | Up $0.01 | $99.85 | $99.84 | 200 |
| 02:22 PM | $99.84 | Down $ -0.03 | $99.84 | $99.84 | 100 |
| 02:19 PM | $99.87 | Down $ -0.06 | $99.87 | $99.87 | 100 |
| 02:19 PM | $99.87 | Up $0.00 | $99.87 | $99.87 | 0 |
| 02:19 PM | $99.87 | Up $0.00 | $99.87 | $99.87 | 0 |
| 02:17 PM | $99.93 | Down $ -0.08 | $100.07 | $99.93 | 2,300 |
| 02:17 PM | $99.93 | Up $0.00 | $100.07 | $99.93 | 0 |
| 02:16 PM | $100.01 | Up $0.02 | $100.06 | $99.99 | 1,400 |
| 02:15 PM | $99.99 | Up $0.12 | $99.99 | $99.87 | 1,100 |
| 02:13 PM | $99.87 | Up $0.02 | $99.87 | $99.87 | 100 |
| 02:13 PM | $99.87 | Up $0.00 | $99.87 | $99.87 | 0 |
| 02:12 PM | $99.85 | Up $0.01 | $99.85 | $99.85 | 100 |
| 02:11 PM | $99.84 | Up $0.02 | $99.84 | $99.83 | 200 |
| 02:10 PM | $99.82 | Up $0.09 | $99.82 | $99.82 | 100 |
| 02:08 PM | $99.73 | Down $ -0.02 | $99.80 | $99.73 | 400 |
| 02:08 PM | $99.73 | Up $0.00 | $99.80 | $99.73 | 0 |
| 02:07 PM | $99.76 | Down $ -0.04 | $99.76 | $99.76 | 200 |
| 02:06 PM | $99.79 | Up $0.05 | $99.79 | $99.78 | 300 |
| 02:05 PM | $99.74 | Down $ -0.03 | $99.78 | $99.74 | 1,200 |
| 02:04 PM | $99.77 | Up $0.05 | $99.77 | $99.77 | 100 |
| 02:03 PM | $99.72 | Up $0.05 | $99.72 | $99.72 | 400 |
| 02:00 PM | $99.68 | Up $0.02 | $99.71 | $99.68 | 700 |
| 02:00 PM | $99.68 | Up $0.00 | $99.71 | $99.68 | 0 |
| 02:00 PM | $99.68 | Up $0.00 | $99.71 | $99.68 | 0 |
| 01:59 PM | $99.66 | Up $0.00 | $99.66 | $99.66 | 100 |
| 01:52 PM | $99.66 | Down $ -0.07 | $99.69 | $99.66 | 500 |
| 01:52 PM | $99.66 | Up $0.00 | $99.69 | $99.66 | 0 |
| 01:52 PM | $99.66 | Up $0.00 | $99.69 | $99.66 | 0 |
| 01:52 PM | $99.66 | Up $0.00 | $99.69 | $99.66 | 0 |
| 01:52 PM | $99.66 | Up $0.00 | $99.69 | $99.66 | 0 |
| 01:52 PM | $99.66 | Up $0.00 | $99.69 | $99.66 | 0 |
| 01:52 PM | $99.66 | Up $0.00 | $99.69 | $99.66 | 0 |
| 01:50 PM | $99.73 | Up $0.09 | $99.73 | $99.68 | 400 |
| 01:50 PM | $99.73 | Up $0.00 | $99.73 | $99.68 | 0 |
| 01:47 PM | $99.64 | Down $ -0.03 | $99.67 | $99.59 | 1,300 |
| 01:47 PM | $99.64 | Up $0.00 | $99.67 | $99.59 | 0 |
| 01:47 PM | $99.64 | Up $0.00 | $99.67 | $99.59 | 0 |
| 01:46 PM | $99.67 | Up $0.07 | $99.68 | $99.65 | 700 |
| 01:43 PM | $99.60 | Down $ -0.01 | $99.60 | $99.60 | 400 |
| 01:43 PM | $99.60 | Up $0.00 | $99.60 | $99.60 | 0 |
| 01:43 PM | $99.60 | Up $0.00 | $99.60 | $99.60 | 0 |
| 01:40 PM | $99.61 | Up $0.05 | $99.61 | $99.61 | 300 |
| 01:40 PM | $99.61 | Up $0.00 | $99.61 | $99.61 | 0 |
| 01:40 PM | $99.61 | Up $0.00 | $99.61 | $99.61 | 0 |
| 01:39 PM | $99.56 | Down $ -0.07 | $99.69 | $99.56 | 800 |
| 01:35 PM | $99.63 | Down $ -0.02 | $99.64 | $99.63 | 500 |
| 01:35 PM | $99.63 | Up $0.00 | $99.64 | $99.63 | 0 |
| 01:35 PM | $99.63 | Up $0.00 | $99.64 | $99.63 | 0 |
| 01:35 PM | $99.63 | Up $0.00 | $99.64 | $99.63 | 0 |
| 01:34 PM | $99.65 | Up $0.12 | $99.65 | $99.58 | 900 |
| 01:32 PM | $99.54 | Down $ -0.04 | $99.62 | $99.52 | 3,000 |
| 01:32 PM | $99.54 | Up $0.00 | $99.62 | $99.52 | 0 |
| 01:31 PM | $99.58 | Down $ -0.08 | $99.61 | $99.58 | 5,200 |
| 01:29 PM | $99.65 | Down $ -0.09 | $99.76 | $99.65 | 1,400 |
| 01:29 PM | $99.65 | Up $0.00 | $99.76 | $99.65 | 0 |
| 01:27 PM | $99.74 | Up $0.04 | $99.74 | $99.74 | 100 |
| 01:27 PM | $99.74 | Up $0.00 | $99.74 | $99.74 | 0 |
| 01:24 PM | $99.70 | Up $0.02 | $99.70 | $99.68 | 600 |
| 01:24 PM | $99.70 | Up $0.00 | $99.70 | $99.68 | 0 |
| 01:24 PM | $99.70 | Up $0.00 | $99.70 | $99.68 | 0 |
| 01:23 PM | $99.68 | Down $ -0.14 | $99.82 | $99.66 | 3,200 |
| 01:22 PM | $99.82 | Down $ -0.04 | $99.82 | $99.82 | 100 |
| 01:20 PM | $99.86 | Up $0.01 | $99.86 | $99.86 | 100 |
| 01:20 PM | $99.86 | Up $0.00 | $99.86 | $99.86 | 0 |
| 01:18 PM | $99.85 | Up $0.01 | $99.85 | $99.85 | 200 |
| 01:18 PM | $99.85 | Up $0.00 | $99.85 | $99.85 | 0 |
| 01:17 PM | $99.84 | Up $0.03 | $99.84 | $99.84 | 100 |
| 01:15 PM | $99.81 | Up $0.01 | $99.81 | $99.80 | 400 |
| 01:15 PM | $99.81 | Up $0.00 | $99.81 | $99.80 | 0 |
| 01:14 PM | $99.80 | Up $0.00 | $99.80 | $99.77 | 500 |
| 01:12 PM | $99.80 | Up $0.07 | $99.80 | $99.64 | 700 |
| 01:12 PM | $99.80 | Up $0.00 | $99.80 | $99.64 | 0 |
| 01:10 PM | $99.73 | Up $0.00 | $99.73 | $99.73 | 300 |
| 01:10 PM | $99.73 | Up $0.00 | $99.73 | $99.73 | 0 |
| 01:09 PM | $99.73 | Up $0.06 | $99.73 | $99.73 | 200 |
| 01:07 PM | $99.67 | Up $0.09 | $99.67 | $99.62 | 300 |
| 01:07 PM | $99.67 | Up $0.00 | $99.67 | $99.62 | 0 |
| 01:05 PM | $99.58 | Up $0.05 | $99.58 | $99.53 | 600 |
| 01:05 PM | $99.58 | Up $0.00 | $99.58 | $99.53 | 0 |
| 01:04 PM | $99.53 | Up $0.01 | $99.53 | $99.52 | 200 |
| 01:02 PM | $99.52 | Up $0.00 | $99.52 | $99.52 | 100 |
| 01:02 PM | $99.52 | Up $0.00 | $99.52 | $99.52 | 0 |
| 01:01 PM | $99.52 | Up $0.08 | $99.52 | $99.45 | 500 |
| 01:00 PM | $99.44 | Up $0.03 | $99.44 | $99.44 | 100 |
| 12:58 PM | $99.41 | Down $ -0.03 | $99.41 | $99.41 | 100 |
| 12:58 PM | $99.41 | Up $0.00 | $99.41 | $99.41 | 0 |
| 12:56 PM | $99.44 | Up $0.00 | $99.44 | $99.44 | 100 |
| 12:56 PM | $99.44 | Up $0.00 | $99.44 | $99.44 | 0 |
| 12:53 PM | $99.44 | Up $0.10 | $99.44 | $99.39 | 200 |
| 12:53 PM | $99.44 | Up $0.00 | $99.44 | $99.39 | 0 |
| 12:53 PM | $99.44 | Up $0.00 | $99.44 | $99.39 | 0 |
| 12:52 PM | $99.34 | Up $0.02 | $99.34 | $99.34 | 100 |
| 12:51 PM | $99.32 | Up $0.04 | $99.32 | $99.32 | 100 |
| 12:50 PM | $99.28 | Down $ -0.03 | $99.32 | $99.27 | 1,200 |
| 12:49 PM | $99.31 | Up $0.10 | $99.31 | $99.25 | 300 |
| 12:47 PM | $99.21 | Up $0.07 | $99.21 | $99.17 | 500 |
| 12:47 PM | $99.21 | Up $0.00 | $99.21 | $99.17 | 0 |
| 12:43 PM | $99.14 | Down $ -0.04 | $99.14 | $99.14 | 300 |
| 12:43 PM | $99.14 | Up $0.00 | $99.14 | $99.14 | 0 |
| 12:43 PM | $99.14 | Up $0.00 | $99.14 | $99.14 | 0 |
| 12:43 PM | $99.14 | Up $0.00 | $99.14 | $99.14 | 0 |
| 12:41 PM | $99.18 | Up $0.07 | $99.18 | $99.12 | 500 |
| 12:41 PM | $99.18 | Up $0.00 | $99.18 | $99.12 | 0 |
| 12:40 PM | $99.11 | Up $0.01 | $99.21 | $99.10 | 1,400 |
| 12:39 PM | $99.10 | Up $0.00 | $99.10 | $99.10 | 100 |
| 12:38 PM | $99.10 | Down $ -0.02 | $99.10 | $99.10 | 100 |
| 12:35 PM | $99.12 | Down $ -0.03 | $99.15 | $99.12 | 600 |
| 12:35 PM | $99.12 | Up $0.00 | $99.15 | $99.12 | 0 |
| 12:35 PM | $99.12 | Up $0.00 | $99.15 | $99.12 | 0 |
| 12:34 PM | $99.15 | Down $ -0.07 | $99.17 | $99.15 | 500 |
| 12:31 PM | $99.22 | Down $ -0.03 | $99.23 | $99.22 | 500 |
| 12:31 PM | $99.22 | Up $0.00 | $99.23 | $99.22 | 0 |
| 12:31 PM | $99.22 | Up $0.00 | $99.23 | $99.22 | 0 |
| 12:29 PM | $99.25 | Down $ -0.05 | $99.25 | $99.22 | 200 |
| 12:29 PM | $99.25 | Up $0.00 | $99.25 | $99.22 | 0 |
| 12:26 PM | $99.30 | Up $0.04 | $99.30 | $99.30 | 100 |
| 12:26 PM | $99.30 | Up $0.00 | $99.30 | $99.30 | 0 |
| 12:26 PM | $99.30 | Up $0.00 | $99.30 | $99.30 | 0 |
| 12:25 PM | $99.26 | Up $0.09 | $99.26 | $99.16 | 1,100 |
| 12:24 PM | $99.17 | Down $ -0.11 | $99.23 | $99.17 | 400 |
| 12:23 PM | $99.28 | Down $ -0.09 | $99.32 | $99.28 | 500 |
| 12:21 PM | $99.37 | Up $0.04 | $99.45 | $99.35 | 6,900 |
| 12:21 PM | $99.37 | Up $0.00 | $99.45 | $99.35 | 0 |
| 12:20 PM | $99.33 | Up $0.02 | $99.33 | $99.33 | 300 |
| 12:19 PM | $99.31 | Down $ -0.03 | $99.31 | $99.31 | 300 |
| 12:18 PM | $99.35 | Down $ -0.02 | $99.35 | $99.35 | 500 |
| 12:17 PM | $99.36 | Down $ -0.06 | $99.40 | $99.35 | 500 |
| 12:16 PM | $99.42 | Down $ -0.05 | $99.49 | $99.42 | 800 |
| 12:15 PM | $99.47 | Down $ -0.01 | $99.48 | $99.46 | 800 |
| 12:14 PM | $99.48 | Down $ -0.03 | $99.48 | $99.48 | 100 |
| 12:13 PM | $99.51 | Down $ -0.06 | $99.54 | $99.51 | 200 |
| 12:12 PM | $99.57 | Down $ -0.02 | $99.59 | $99.57 | 400 |
| 12:11 PM | $99.59 | Down $ -0.06 | $99.59 | $99.59 | 300 |
| 12:10 PM | $99.65 | Down $ -0.01 | $99.66 | $99.62 | 1,100 |
| 12:09 PM | $99.66 | Down $ -0.01 | $99.66 | $99.66 | 100 |
| 12:02 PM | $99.67 | Down $ -0.04 | $99.71 | $99.67 | 300 |
| 12:02 PM | $99.67 | Up $0.00 | $99.71 | $99.67 | 0 |
| 12:02 PM | $99.67 | Up $0.00 | $99.71 | $99.67 | 0 |
| 12:02 PM | $99.67 | Up $0.00 | $99.71 | $99.67 | 0 |
| 12:02 PM | $99.67 | Up $0.00 | $99.71 | $99.67 | 0 |
| 12:02 PM | $99.67 | Up $0.00 | $99.71 | $99.67 | 0 |
| 12:02 PM | $99.67 | Up $0.00 | $99.71 | $99.67 | 0 |
| 12:00 PM | $99.71 | Down $ -0.01 | $99.71 | $99.71 | 100 |
| 12:00 PM | $99.71 | Up $0.00 | $99.71 | $99.71 | 0 |
| 11:59 AM | $99.72 | Down $ -0.05 | $99.73 | $99.72 | 200 |
| 11:57 AM | $99.77 | Down $ -0.04 | $99.80 | $99.77 | 200 |
| 11:57 AM | $99.77 | Up $0.00 | $99.80 | $99.77 | 0 |
| 11:56 AM | $99.81 | Up $0.04 | $99.81 | $99.81 | 28,400 |
| 11:55 AM | $99.77 | Down $ -0.05 | $99.77 | $99.77 | 300 |
| 11:54 AM | $99.82 | Up $0.01 | $99.82 | $99.82 | 100 |
| 11:53 AM | $99.81 | Up $0.04 | $99.81 | $99.81 | 100 |
| 11:52 AM | $99.77 | Down $ -0.05 | $99.79 | $99.77 | 200 |
| 11:50 AM | $99.82 | Up $0.05 | $99.82 | $99.82 | 200 |
| 11:50 AM | $99.82 | Up $0.00 | $99.82 | $99.82 | 0 |
| 11:49 AM | $99.77 | Down $ -0.01 | $99.77 | $99.77 | 100 |
| 11:48 AM | $99.78 | Down $ -0.22 | $99.95 | $99.78 | 1,000 |
| 11:45 AM | $100.00 | Down $ -0.03 | $100.00 | $100.00 | 1,000 |
| 11:45 AM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 11:45 AM | $100.00 | Up $0.00 | $100.00 | $100.00 | 0 |
| 11:44 AM | $100.03 | Up $0.01 | $100.03 | $99.95 | 1,100 |
| 11:39 AM | $100.02 | Down $ -0.03 | $100.02 | $99.99 | 600 |
| 11:39 AM | $100.02 | Up $0.00 | $100.02 | $99.99 | 0 |
| 11:39 AM | $100.02 | Up $0.00 | $100.02 | $99.99 | 0 |
| 11:39 AM | $100.02 | Up $0.00 | $100.02 | $99.99 | 0 |
| 11:39 AM | $100.02 | Up $0.00 | $100.02 | $99.99 | 0 |
| 11:38 AM | $100.05 | Up $0.07 | $100.05 | $100.04 | 300 |
| 11:34 AM | $99.98 | Down $ -0.01 | $100.00 | $99.98 | 400 |
| 11:34 AM | $99.98 | Up $0.00 | $100.00 | $99.98 | 0 |
| 11:34 AM | $99.98 | Up $0.00 | $100.00 | $99.98 | 0 |
| 11:34 AM | $99.98 | Up $0.00 | $100.00 | $99.98 | 0 |
| 11:33 AM | $99.99 | Up $0.13 | $99.99 | $99.95 | 600 |
| 11:30 AM | $99.86 | Up $0.05 | $99.86 | $99.86 | 100 |
| 11:30 AM | $99.86 | Up $0.00 | $99.86 | $99.86 | 0 |
| 11:30 AM | $99.86 | Up $0.00 | $99.86 | $99.86 | 0 |
| 11:29 AM | $99.81 | Down $ -0.03 | $99.81 | $99.81 | 100 |
| 11:28 AM | $99.84 | Down $ -0.03 | $99.85 | $99.84 | 300 |
| 11:27 AM | $99.87 | Up $0.00 | $99.87 | $99.84 | 300 |
| 11:26 AM | $99.87 | Down $ -0.06 | $99.96 | $99.87 | 400 |
| 11:25 AM | $99.93 | Up $0.09 | $99.93 | $99.88 | 700 |
| 11:24 AM | $99.84 | Down $ -0.04 | $99.87 | $99.84 | 600 |
| 11:23 AM | $99.88 | Down $ -0.05 | $99.91 | $99.88 | 300 |
| 11:22 AM | $99.93 | Up $0.05 | $99.94 | $99.93 | 300 |
| 11:21 AM | $99.88 | Up $0.03 | $99.88 | $99.80 | 2,500 |
| 11:20 AM | $99.85 | Up $0.08 | $99.85 | $99.79 | 400 |
| 11:19 AM | $99.77 | Down $ -0.13 | $99.86 | $99.77 | 3,400 |
| 11:18 AM | $99.90 | Up $0.21 | $99.90 | $99.71 | 1,400 |
| 11:16 AM | $99.69 | Down $ -0.02 | $99.71 | $99.66 | 300 |
| 11:16 AM | $99.69 | Up $0.00 | $99.71 | $99.66 | 0 |
| 11:11 AM | $99.71 | Up $0.00 | $99.72 | $99.71 | 600 |
| 11:11 AM | $99.71 | Up $0.00 | $99.72 | $99.71 | 0 |
| 11:11 AM | $99.71 | Up $0.00 | $99.72 | $99.71 | 0 |
| 11:11 AM | $99.71 | Up $0.00 | $99.72 | $99.71 | 0 |
| 11:11 AM | $99.71 | Up $0.00 | $99.72 | $99.71 | 0 |
| 11:10 AM | $99.71 | Up $0.04 | $99.71 | $99.70 | 200 |
| 11:07 AM | $99.67 | Down $ -0.07 | $99.68 | $99.67 | 200 |
| 11:07 AM | $99.67 | Up $0.00 | $99.68 | $99.67 | 0 |
| 11:07 AM | $99.67 | Up $0.00 | $99.68 | $99.67 | 0 |
| 11:06 AM | $99.74 | Up $0.12 | $99.74 | $99.69 | 500 |
| 11:04 AM | $99.62 | Down $ -0.07 | $99.62 | $99.61 | 300 |
| 11:04 AM | $99.62 | Up $0.00 | $99.62 | $99.61 | 0 |
| 11:01 AM | $99.69 | Up $0.02 | $99.69 | $99.69 | 100 |
| 11:01 AM | $99.69 | Up $0.00 | $99.69 | $99.69 | 0 |
| 11:01 AM | $99.69 | Up $0.00 | $99.69 | $99.69 | 0 |
| 11:00 AM | $99.67 | Up $0.02 | $99.67 | $99.67 | 100 |
| 10:59 AM | $99.65 | Up $0.04 | $99.65 | $99.60 | 200 |
| 10:58 AM | $99.61 | Down $ -0.03 | $99.67 | $99.61 | 1,400 |
| 10:57 AM | $99.64 | Up $0.08 | $99.64 | $99.54 | 1,000 |
| 10:56 AM | $99.56 | Up $0.03 | $99.62 | $99.54 | 1,200 |
| 10:55 AM | $99.53 | Up $0.02 | $99.53 | $99.53 | 100 |
| 10:54 AM | $99.51 | Up $0.08 | $99.51 | $99.48 | 700 |
| 10:53 AM | $99.43 | Up $0.03 | $99.43 | $99.43 | 200 |
| 10:50 AM | $99.40 | Up $0.03 | $99.40 | $99.38 | 300 |
| 10:50 AM | $99.40 | Up $0.00 | $99.40 | $99.38 | 0 |
| 10:50 AM | $99.40 | Up $0.00 | $99.40 | $99.38 | 0 |
| 10:49 AM | $99.37 | Down $ -0.04 | $99.37 | $99.35 | 300 |
| 10:47 AM | $99.41 | Down $ -0.08 | $99.41 | $99.41 | 500 |
| 10:47 AM | $99.41 | Up $0.00 | $99.41 | $99.41 | 0 |
| 10:46 AM | $99.49 | Up $0.04 | $99.49 | $99.45 | 400 |
| 10:45 AM | $99.45 | Up $0.05 | $99.45 | $99.42 | 200 |
| 10:44 AM | $99.40 | Down $ -0.04 | $99.40 | $99.34 | 500 |
| 10:43 AM | $99.44 | Up $0.07 | $99.44 | $99.38 | 300 |
| 10:42 AM | $99.37 | Down $ -0.04 | $99.37 | $99.37 | 300 |
| 10:41 AM | $99.41 | Down $ -0.01 | $99.47 | $99.41 | 400 |
| 10:40 AM | $99.42 | Up $0.04 | $99.42 | $99.41 | 300 |
| 10:39 AM | $99.38 | Up $0.03 | $99.38 | $99.36 | 300 |
| 10:38 AM | $99.35 | Up $0.01 | $99.36 | $99.31 | 900 |
| 10:37 AM | $99.34 | Down $ -0.15 | $99.47 | $99.34 | 1,000 |
| 10:35 AM | $99.49 | Down $ -0.05 | $99.52 | $99.49 | 500 |
| 10:35 AM | $99.49 | Up $0.00 | $99.52 | $99.49 | 0 |
| 10:34 AM | $99.54 | Up $0.10 | $99.54 | $99.41 | 900 |
| 10:32 AM | $99.44 | Up $0.06 | $99.44 | $99.44 | 100 |
| 10:32 AM | $99.44 | Up $0.00 | $99.44 | $99.44 | 0 |
| 10:31 AM | $99.38 | Up $0.01 | $99.38 | $99.38 | 200 |
| 10:30 AM | $99.37 | Up $0.06 | $99.37 | $99.37 | 100 |
| 10:29 AM | $99.31 | Up $0.06 | $99.31 | $99.31 | 200 |
| 10:28 AM | $99.25 | Up $0.17 | $99.25 | $99.08 | 1,500 |
| 10:27 AM | $99.08 | Down $ -0.13 | $99.21 | $99.08 | 1,400 |
| 10:26 AM | $99.21 | Up $0.00 | $99.21 | $99.21 | 100 |
| 10:24 AM | $99.21 | Up $0.10 | $99.21 | $99.16 | 400 |
| 10:24 AM | $99.21 | Up $0.00 | $99.21 | $99.16 | 0 |
| 10:23 AM | $99.11 | Down $ -0.04 | $99.11 | $99.11 | 200 |
| 10:22 AM | $99.15 | Down $ -0.07 | $99.15 | $99.15 | 100 |
| 10:20 AM | $99.22 | Down $ -0.09 | $99.24 | $99.22 | 400 |
| 10:20 AM | $99.22 | Up $0.00 | $99.24 | $99.22 | 0 |
| 10:19 AM | $99.31 | Down $ -0.09 | $99.31 | $99.30 | 200 |
| 10:18 AM | $99.41 | Down $ -0.05 | $99.43 | $99.39 | 500 |
| 10:17 AM | $99.46 | Down $ -0.06 | $99.46 | $99.46 | 400 |
| 10:16 AM | $99.52 | Down $ -0.07 | $99.54 | $99.52 | 500 |
| 10:15 AM | $99.59 | Down $ -0.01 | $99.69 | $99.59 | 1,100 |
| 10:13 AM | $99.60 | Up $0.11 | $99.60 | $99.54 | 600 |
| 10:13 AM | $99.60 | Up $0.00 | $99.60 | $99.54 | 0 |
| 10:12 AM | $99.49 | Down $ -0.07 | $99.49 | $99.49 | 200 |
| 10:11 AM | $99.56 | Up $0.09 | $99.56 | $99.48 | 300 |
| 10:10 AM | $99.47 | Down $ -0.01 | $99.56 | $99.47 | 600 |
| 10:09 AM | $99.48 | Down $ -0.02 | $99.61 | $99.48 | 400 |
| 10:08 AM | $99.50 | Down $ -0.07 | $99.57 | $99.50 | 900 |
| 10:07 AM | $99.57 | Up $0.05 | $99.62 | $99.56 | 2,300 |
| 10:06 AM | $99.52 | Down $ -0.03 | $99.52 | $99.52 | 300 |
| 10:05 AM | $99.55 | Up $0.11 | $99.55 | $99.49 | 300 |
| 10:04 AM | $99.44 | Down $ -0.03 | $99.44 | $99.40 | 300 |
| 10:03 AM | $99.47 | Up $0.11 | $99.47 | $99.45 | 300 |
| 10:02 AM | $99.36 | Down $ -0.12 | $99.44 | $99.36 | 1,100 |
| 10:01 AM | $99.48 | Up $0.02 | $99.57 | $99.38 | 1,800 |
| 09:59 AM | $99.46 | Down $ -0.25 | $99.67 | $99.46 | 1,000 |
| 09:59 AM | $99.46 | Up $0.00 | $99.67 | $99.46 | 0 |
| 09:57 AM | $99.71 | Up $0.27 | $99.71 | $99.36 | 1,900 |
| 09:57 AM | $99.71 | Up $0.00 | $99.71 | $99.36 | 0 |
| 09:56 AM | $99.44 | Up $0.19 | $99.44 | $99.29 | 400 |
| 09:55 AM | $99.25 | Up $0.03 | $99.29 | $99.19 | 1,100 |
| 09:54 AM | $99.22 | Down $ -0.07 | $99.32 | $99.22 | 800 |
| 09:53 AM | $99.29 | Down $ -0.22 | $99.43 | $99.29 | 800 |
| 09:52 AM | $99.51 | Up $0.00 | $99.51 | $99.39 | 800 |
| 09:51 AM | $99.51 | Up $0.25 | $99.55 | $99.35 | 1,100 |
| 09:50 AM | $99.26 | Up $0.09 | $99.29 | $99.11 | 900 |
| 09:49 AM | $99.17 | Down $ -0.18 | $99.42 | $99.17 | 1,100 |
| 09:48 AM | $99.35 | Down $ -0.03 | $99.47 | $99.20 | 1,600 |
| 09:47 AM | $99.38 | Down $ -0.12 | $99.54 | $99.38 | 800 |
| 09:46 AM | $99.50 | Up $0.07 | $99.50 | $99.47 | 200 |
| 09:45 AM | $99.43 | Down $ -0.26 | $100.00 | $99.35 | 7,600 |
| 09:44 AM | $99.69 | Up $0.00 | $99.69 | $99.69 | 400 |
| 09:43 AM | $99.69 | Up $0.38 | $99.69 | $99.05 | 1,000 |
| 09:42 AM | $99.31 | Up $0.38 | $99.31 | $99.29 | 300 |
| 09:41 AM | $98.94 | Up $0.11 | $98.94 | $98.94 | 300 |
| 09:40 AM | $98.83 | Down $ -0.18 | $98.93 | $98.62 | 600 |
| 09:39 AM | $99.01 | Down $ -0.11 | $99.01 | $98.99 | 400 |
| 09:36 AM | $99.12 | Up $0.26 | $99.12 | $99.12 | 300 |
| 09:36 AM | $99.12 | Up $0.00 | $99.12 | $99.12 | 0 |
| 09:36 AM | $99.12 | Up $0.00 | $99.12 | $99.12 | 0 |
| 09:35 AM | $98.86 | Up $0.32 | $99.22 | $98.56 | 10,300 |
| 09:34 AM | $98.54 | Down $ -0.16 | $98.54 | $98.51 | 400 |
| 09:33 AM | $98.70 | Up $1.30 | $98.70 | $98.02 | 2,000 |
| 09:30 AM | $97.40 | Down $ -0.35 | $98.79 | $97.35 | 5,900 |
| 09:30 AM | $97.40 | Up $0.00 | $98.79 | $97.35 | 0 |
| 09:30 AM | $97.40 | Up $0.00 | $98.79 | $97.35 | 0 |
| Previous close | $97.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28-03-2025 | $97.75 | $97.55 | $98.04 | $97.12 | 317,400 |
| 27-03-2025 | $96.87 | $97.02 | $97.31 | $96.71 | 193,500 |
| 26-03-2025 | $96.37 | $97.16 | $97.25 | $96.29 | 344,800 |
| 25-03-2025 | $96.66 | $96.78 | $96.97 | $96.48 | 199,400 |
| 24-03-2025 | $96.00 | $96.12 | $96.39 | $95.75 | 358,000 |
| 21-03-2025 | $95.00 | $95.50 | $95.65 | $94.40 | 715,900 |
| 20-03-2025 | $94.90 | $94.45 | $95.25 | $94.22 | 265,600 |
| 19-03-2025 | $93.80 | $94.03 | $94.07 | $93.48 | 318,600 |
| 18-03-2025 | $93.39 | $92.69 | $93.61 | $92.47 | 270,700 |
| 17-03-2025 | $93.48 | $93.07 | $93.72 | $92.76 | 367,400 |
| 14-03-2025 | $93.32 | $93.23 | $93.38 | $92.74 | 340,600 |
| 13-03-2025 | $93.00 | $92.76 | $93.36 | $92.45 | 959,900 |
| 12-03-2025 | $93.36 | $91.49 | $93.71 | $91.43 | 508,200 |
| 11-03-2025 | $92.71 | $94.05 | $94.20 | $92.17 | 787,400 |
| 10-03-2025 | $95.80 | $96.12 | $96.67 | $95.76 | 406,700 |
| 07-03-2025 | $96.13 | $95.97 | $96.74 | $95.91 | 245,300 |
| 06-03-2025 | $96.31 | $95.86 | $96.72 | $95.78 | 624,500 |
| 05-03-2025 | $95.55 | $95.09 | $95.82 | $94.71 | 454,300 |
| 04-03-2025 | $95.16 | $95.51 | $96.24 | $95.13 | 587,700 |
| 03-03-2025 | $95.65 | $95.90 | $96.38 | $95.10 | 357,400 |
| 28-02-2025 | $95.72 | $95.06 | $95.90 | $94.92 | 1,009,400 |
| 27-02-2025 | $94.98 | $95.67 | $95.82 | $94.92 | 393,300 |
| 26-02-2025 | $96.02 | $96.48 | $96.58 | $95.64 | 372,200 |
| 25-02-2025 | $95.91 | $97.14 | $97.17 | $95.69 | 547,400 |
| 24-02-2025 | $95.61 | $94.67 | $95.82 | $94.57 | 599,300 |
| 21-02-2025 | $92.73 | $91.92 | $92.90 | $91.82 | 551,800 |
| 20-02-2025 | $92.71 | $93.49 | $94.10 | $92.60 | 713,000 |
| 19-02-2025 | $93.97 | $92.23 | $94.24 | $92.23 | 681,400 |
| 18-02-2025 | $92.50 | $90.79 | $92.76 | $90.68 | 854,100 |
| 14-02-2025 | $91.43 | $92.68 | $92.76 | $91.31 | 217,700 |
Graphs are not available, please refer to the detailed table