Quotes and Market Data
Find a quote
MORGUARD CORP.
119.82 Down -1.65 (-1.38 %)
Delayed : 2025/03/31 15:30:00
- Previous close $121.47
- Opening $120.02
- Price Ask $119.50
- Price Bid $119.50
- Size Bid 6
- Size Ask 1
- Today High $120.02
- Today Low $119.75
- 52 Weeks High $128.69
- 52 Weeks Low $108.35
- Volume 1,169
Fundamentals
- P/E Ratio : 5.01
- Earnings/Share : 1.18
- Dividends/Share : $0.20
- Current Div. Yield : 0.66
- Market Cap (M) : 1,302.32
- Shares Out (M) : 10.72
- Exchange : XTSE
- Ex Dividend Date : 2025/03/14
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:09 PM | $119.82 | Up $0.07 | $119.82 | $119.75 | 400 |
| 01:07 PM | $119.75 | Up $0.00 | $119.75 | $119.75 | 200 |
| 01:07 PM | $119.75 | Up $0.00 | $119.75 | $119.75 | 0 |
| 11:20 AM | $119.75 | Down $ -1.72 | $120.02 | $119.75 | 400 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| 11:20 AM | $119.75 | Up $0.00 | $120.02 | $119.75 | 0 |
| Previous close | $121.47 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31-03-2025 | $119.82 | $119.75 | $119.82 | $119.75 | 600 |
| 28-03-2025 | $121.47 | $121.74 | $121.74 | $121.47 | 500 |
| 27-03-2025 | $120.25 | $121.77 | $122.00 | $120.25 | 1,800 |
| 26-03-2025 | $120.49 | $119.03 | $120.49 | $119.03 | 200 |
| 25-03-2025 | $120.49 | $118.77 | $120.49 | $118.77 | 200 |
| 24-03-2025 | $120.49 | $118.77 | $120.49 | $118.77 | 300 |
| 21-03-2025 | $120.49 | $119.30 | $120.49 | $118.38 | 1,000 |
| 20-03-2025 | $120.50 | $119.51 | $120.50 | $118.12 | 1,900 |
| 19-03-2025 | $120.49 | $120.01 | $120.49 | $119.02 | 900 |
| 18-03-2025 | $120.16 | $119.47 | $120.16 | $118.34 | 500 |
| 17-03-2025 | $119.50 | $119.98 | $120.04 | $118.10 | 2,300 |
| 14-03-2025 | $120.49 | $119.95 | $120.49 | $117.99 | 1,200 |
| 13-03-2025 | $120.15 | $118.45 | $120.44 | $118.20 | 500 |
| 12-03-2025 | $120.37 | $121.40 | $121.40 | $118.19 | 2,500 |
| 11-03-2025 | $121.37 | $120.97 | $121.37 | $120.97 | 500 |
| 10-03-2025 | $120.20 | $120.10 | $120.20 | $119.17 | 300 |
| 07-03-2025 | $122.00 | $121.30 | $122.00 | $120.64 | 1,700 |
| 06-03-2025 | $120.29 | $119.97 | $120.38 | $118.95 | 800 |
| 05-03-2025 | $120.00 | $119.48 | $121.25 | $119.48 | 53,800 |
| 04-03-2025 | $121.00 | $115.67 | $121.41 | $114.47 | 57,400 |
| 03-03-2025 | $116.00 | $115.71 | $116.92 | $115.24 | 2,700 |
| 28-02-2025 | $114.99 | $114.99 | $115.00 | $114.00 | 15,500 |
| 27-02-2025 | $113.00 | $113.98 | $114.50 | $113.00 | 2,200 |
| 26-02-2025 | $110.01 | $110.24 | $111.00 | $110.00 | 7,800 |
| 25-02-2025 | $109.40 | $110.26 | $111.00 | $109.40 | 1,500 |
| 24-02-2025 | $111.86 | $111.25 | $111.87 | $111.25 | 500 |
| 21-02-2025 | $112.18 | $110.99 | $112.18 | $110.00 | 2,400 |
| 20-02-2025 | $109.45 | $110.27 | $110.27 | $109.45 | 2,200 |
| 19-02-2025 | $110.50 | $110.50 | $110.50 | $110.49 | 400 |
| 18-02-2025 | $110.02 | $110.31 | $110.31 | $110.00 | 1,000 |
Graphs are not available, please refer to the detailed table