Print

Quotes and Market Data

Find a quote

MORGUARD CORP.

111.00 Up 0.00 (0.00 %)

Delayed : 2025/01/13 16:30:00

  • Previous close $111.00
  • Opening $112.98
  • Price Ask $111.00
  • Price Bid $111.00
  • Size Bid 1
  • Size Ask 1
  • Today High $112.98
  • Today Low $111.00
  • 52 Weeks High $128.69
  • 52 Weeks Low $108.53
  • Volume 3,842

Fundamentals

  • P/E Ratio : 6.05
  • Earnings/Share : 1.06
  • Dividends/Share : $0.20
  • Current Div. Yield : 0.72
  • Market Cap (M) : 1,199.95
  • Shares Out (M) : 10.81
  • Exchange : XTSE
  • Ex Dividend Date : 2024/12/16

Intraday history

Hour Last Change High Low Volume
04:00 PM $111.00 Down $ -0.30 $111.00 $111.00 100
03:59 PM $111.30 Up $0.12 $111.30 $111.00 600
03:58 PM $111.18 Up $0.18 $111.18 $111.18 100
01:31 PM $111.00 Up $0.00 $111.00 $111.00 100
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:31 PM $111.00 Up $0.00 $111.00 $111.00 0
01:26 PM $111.00 Up $0.00 $111.00 $111.00 100
01:26 PM $111.00 Up $0.00 $111.00 $111.00 0
01:26 PM $111.00 Up $0.00 $111.00 $111.00 0
01:26 PM $111.00 Up $0.00 $111.00 $111.00 0
01:26 PM $111.00 Up $0.00 $111.00 $111.00 0
01:20 PM $111.00 Down $ -0.01 $111.00 $111.00 2,500
01:20 PM $111.00 Up $0.00 $111.00 $111.00 0
01:20 PM $111.00 Up $0.00 $111.00 $111.00 0
01:20 PM $111.00 Up $0.00 $111.00 $111.00 0
01:20 PM $111.00 Up $0.00 $111.00 $111.00 0
01:20 PM $111.00 Up $0.00 $111.00 $111.00 0
01:16 PM $111.01 Up $0.00 $111.01 $111.01 100
01:16 PM $111.01 Up $0.00 $111.01 $111.01 0
01:16 PM $111.01 Up $0.00 $111.01 $111.01 0
01:16 PM $111.01 Up $0.00 $111.01 $111.01 0
01:13 PM $111.01 Down $ -1.97 $111.01 $111.01 100
01:13 PM $111.01 Up $0.00 $111.01 $111.01 0
01:13 PM $111.01 Up $0.00 $111.01 $111.01 0
10:40 AM $112.98 Up $1.98 $112.98 $112.98 100
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
10:40 AM $112.98 Up $0.00 $112.98 $112.98 0
Previous close $111.00

One month history

Date Closing Opening High Low Volume
13-01-2025 $111.00 $111.01 $111.30 $111.00 3,700
10-01-2025 $111.00 $112.17 $112.17 $111.00 2,500
09-01-2025 $113.08 $113.08 $113.08 $113.08 100
08-01-2025 $112.16 $112.17 $112.17 $112.16 600
07-01-2025 $112.14 $112.99 $113.00 $112.08 700
06-01-2025 $112.05 $114.16 $115.98 $112.05 4,800
03-01-2025 $114.02 $114.65 $114.65 $114.02 200
02-01-2025 $113.77 $116.05 $116.05 $113.77 900
31-12-2024 $116.32 $116.32 $116.32 $116.32 100
30-12-2024 $113.12 $112.50 $113.53 $112.50 700
27-12-2024 $114.50 $114.50 $114.50 $114.50 200
23-12-2024 $116.01 $116.05 $116.05 $114.50 3,700
20-12-2024 $118.51 $117.11 $118.91 $117.11 4,400
19-12-2024 $118.75 $117.82 $118.75 $117.07 1,900
18-12-2024 $117.81 $118.65 $118.65 $117.79 1,800
17-12-2024 $118.72 $119.47 $119.47 $117.87 1,900
16-12-2024 $119.24 $119.23 $119.24 $119.20 1,100
13-12-2024 $119.15 $119.59 $119.75 $119.04 1,300
12-12-2024 $120.45 $120.86 $120.88 $119.27 1,400
11-12-2024 $119.61 $119.40 $119.61 $119.40 400
10-12-2024 $119.30 $119.33 $119.33 $119.30 500
09-12-2024 $121.09 $121.07 $121.09 $120.57 1,200
06-12-2024 $120.31 $119.10 $120.68 $119.10 600
05-12-2024 $119.07 $119.05 $119.07 $119.04 300
03-12-2024 $120.06 $121.04 $121.31 $120.05 1,700
02-12-2024 $119.32 $119.32 $119.32 $119.32 100
29-11-2024 $119.67 $119.67 $119.67 $119.67 100
28-11-2024 $122.99 $122.99 $123.00 $122.99 2,000
27-11-2024 $119.50 $118.31 $119.51 $118.30 1,700
Graphs are not available, please refer to the detailed table
Back to top