Quotes and Market Data
Find a quote
ROYAL CDN MINT CDN SILVER RESERVES ETR
27.59 Down -0.06 (-0.22 %)
Delayed : 2025/03/14 09:31:56
- Previous close $27.65
- Opening $27.59
- Price Ask $27.45
- Price Bid $27.45
- Size Bid 1
- Size Ask 5
- Today High $27.59
- Today Low $27.59
- 52 Weeks High $29.92
- 52 Weeks Low $17.04
- Volume 339
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:30 AM | $27.59 | Down $ -0.06 | $27.59 | $27.59 | 300 |
| Previous close | $27.65 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-03-2025 | $27.65 | $27.86 | $27.95 | $27.54 | 6,200 |
| 12-03-2025 | $27.50 | $27.50 | $27.65 | $27.50 | 6,700 |
| 11-03-2025 | $27.30 | $27.50 | $27.50 | $27.30 | 2,200 |
| 10-03-2025 | $27.15 | $27.16 | $27.16 | $27.15 | 1,300 |
| 07-03-2025 | $27.10 | $27.50 | $27.50 | $27.10 | 9,400 |
| 06-03-2025 | $27.65 | $27.65 | $27.65 | $27.65 | 100 |
| 05-03-2025 | $27.70 | $27.72 | $27.72 | $27.70 | 3,400 |
| 04-03-2025 | $27.50 | $27.34 | $27.50 | $27.15 | 3,400 |
| 03-03-2025 | $27.35 | $27.39 | $27.39 | $27.25 | 1,700 |
| 28-02-2025 | $26.66 | $26.70 | $26.80 | $26.66 | 1,300 |
| 27-02-2025 | $27.11 | $27.11 | $27.11 | $26.97 | 8,200 |
| 26-02-2025 | $27.29 | $27.30 | $27.30 | $27.29 | 800 |
| 25-02-2025 | $27.07 | $26.75 | $27.07 | $26.60 | 3,100 |
| 24-02-2025 | $27.00 | $27.15 | $27.15 | $27.00 | 1,400 |
| 21-02-2025 | $27.50 | $27.65 | $27.65 | $27.36 | 800 |
| 20-02-2025 | $27.49 | $27.80 | $27.80 | $27.49 | 5,300 |
| 19-02-2025 | $27.45 | $27.75 | $27.81 | $27.45 | 3,500 |
| 18-02-2025 | $28.15 | $27.93 | $28.38 | $27.64 | 2,000 |
| 14-02-2025 | $27.45 | $27.30 | $27.45 | $27.15 | 4,300 |
| 13-02-2025 | $27.08 | $26.85 | $27.10 | $26.85 | 1,100 |
| 12-02-2025 | $27.04 | $26.98 | $27.04 | $26.98 | 6,800 |
| 11-02-2025 | $26.67 | $26.77 | $26.78 | $26.67 | 1,600 |
| 10-02-2025 | $26.90 | $26.97 | $26.97 | $26.90 | 1,500 |
| 07-02-2025 | $26.62 | $26.61 | $26.65 | $26.60 | 6,500 |
| 05-02-2025 | $27.05 | $26.75 | $27.05 | $26.71 | 2,600 |
| 04-02-2025 | $26.50 | $26.28 | $26.50 | $26.28 | 1,600 |
| 03-02-2025 | $26.19 | $26.20 | $26.20 | $26.19 | 300 |
| 31-01-2025 | $26.00 | $26.30 | $26.30 | $25.79 | 13,800 |
| 30-01-2025 | $26.15 | $26.15 | $26.15 | $26.15 | 700 |
Graphs are not available, please refer to the detailed table